We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIVX | PIVXUSD | Crypto | 29,648,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003235 | -0.87% | 0.36862 | 0.3648 | 0.379443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.375975 | 0.363048 | 0.371854 | 0.371854 | 0.148116 - 1.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:10:20 | 160.00 | 0.368527 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.371143 | -0.005193 | -1.38% | 0.368093 | 0.378679 | 116,017.00 |
04 May 2024 | 0.376336 | 0.020231 | 5.68% | 0.351333 | 0.378749 | 175,578.00 |
03 May 2024 | 0.356105 | 0.022976 | 6.90% | 0.321718 | 0.364256 | 212,581.00 |
02 May 2024 | 0.333129 | 0.000307 | 0.09% | 0.308225 | 0.333871 | 86,780.00 |
01 May 2024 | 0.332822 | -0.016354 | -4.68% | 0.314363 | 0.353797 | 186,507.00 |
30 Apr 2024 | 0.349176 | 0.001418 | 0.41% | 0.339436 | 1.52 | 201,695.00 |
29 Apr 2024 | 0.347757 | -0.020949 | -5.68% | 0.34684 | 0.37818 | 582,882.00 |
28 Apr 2024 | 0.368706 | 0.003155 | 0.86% | 0.355496 | 0.371013 | 90,896.00 |
27 Apr 2024 | 0.365551 | -0.021999 | -5.68% | 0.365149 | 0.389579 | 158,977.00 |
26 Apr 2024 | 0.38755 | 0.004918 | 1.29% | 0.370868 | 0.398686 | 158,827.00 |
25 Apr 2024 | 0.382632 | -0.023635 | -5.82% | 0.378846 | 0.418317 | 148,106.00 |
24 Apr 2024 | 0.406267 | -0.000314 | -0.08% | 0.398011 | 0.41382 | 139,953.00 |
23 Apr 2024 | 0.406581 | 0.008845 | 2.22% | 0.394933 | 1.52 | 103,891.00 |
22 Apr 2024 | 0.397736 | -0.012514 | -3.05% | 0.391844 | 0.414784 | 141,430.00 |
21 Apr 2024 | 0.41025 | 0.031719 | 8.38% | 0.376346 | 0.414013 | 143,662.00 |
20 Apr 2024 | 0.378531 | 0.017135 | 4.74% | 0.336507 | 0.389181 | 431,686.00 |
19 Apr 2024 | 0.361396 | 0.024727 | 7.34% | 0.334903 | 0.362125 | 247,155.00 |
18 Apr 2024 | 0.336669 | -0.01443 | -4.11% | 0.324587 | 0.351142 | 192,485.00 |
17 Apr 2024 | 0.3511 | 0.00853 | 2.49% | 0.329857 | 0.354195 | 202,144.00 |
16 Apr 2024 | 0.34257 | -0.028496 | -7.68% | 0.337634 | 1.51 | 348,442.00 |
15 Apr 2024 | 0.371066 | 0.01188 | 3.31% | 0.335765 | 0.374729 | 234,787.00 |
14 Apr 2024 | 0.359186 | -0.048958 | -12.00% | 0.320478 | 0.413943 | 531,125.00 |
13 Apr 2024 | 0.408144 | -0.069736 | -14.59% | 0.39266 | 0.495521 | 557,327.00 |
12 Apr 2024 | 0.47788 | -0.009669 | -1.98% | 0.468523 | 0.494094 | 204,214.00 |
11 Apr 2024 | 0.48755 | 0.005382 | 1.12% | 0.46199 | 0.489092 | 240,644.00 |
10 Apr 2024 | 0.482168 | -0.018365 | -3.67% | 0.479172 | 0.506406 | 335,653.00 |
09 Apr 2024 | 0.500533 | 0.010324 | 2.11% | 0.463042 | 0.51125 | 355,596.00 |
08 Apr 2024 | 0.490209 | 0.025448 | 5.48% | 0.463042 | 0.490348 | 237,369.00 |
07 Apr 2024 | 0.464761 | 0.013977 | 3.10% | 0.44934 | 0.46975 | 142,929.00 |
06 Apr 2024 | 0.450784 | -0.01745 | -3.73% | 0.440325 | 0.468164 | 210,253.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions