Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
PIVX PIVXUSD Crypto 45,118,636 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.057071 -7.64% 0.690561 0.682374 0.738972
High Price Low Price Open Price Prev. Close 52 Week Range
0.790174 0.688963 0.748024 0.747414 0.231922 - 2.66
Exchange Last Trade Size Trade Price Currency
BINA 00:53:54 196.00 0.691128 USD
Price x Volume Volume Base Symbol Related Pairs
792,400.57 1,083,605.62 PIVX PIVXEUR PIVXGBP PIVXBTC

PIVX (PIVXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Jun 20210.7511710.0265273.66%0.6955440.7639232,186,112.00
18 Jun 20210.7246430.0058710.82%0.6872970.756397423,128.00
17 Jun 20210.718772-0.046292-6.05%0.7184330.948195343,347.00
16 Jun 20210.7650640.0213162.87%0.7290150.770119172,345.00
15 Jun 20210.7437480.0060940.83%0.7112810.759466493,987.00
14 Jun 20210.7376540.0046780.64%0.7281010.774578713,613.00
13 Jun 20210.7329760.0000660.01%0.6686830.764575640,297.00
12 Jun 20210.73291-0.003879-0.53%0.7122350.77543319,190.00
11 Jun 20210.736789-0.044107-5.65%0.7233850.790337269,969.00
10 Jun 20210.7808960.0325094.34%0.7216610.78851571,199.00
09 Jun 20210.748387-0.029899-3.84%0.6821961.01949,462.00
08 Jun 20210.778286-0.076561-8.96%0.7653490.894747215,686.00
07 Jun 20210.8548460.0462425.72%0.8118150.859766282,650.00
06 Jun 20210.808604-0.049355-5.75%0.7980520.907773427,553.00
05 Jun 20210.857959-0.079528-8.48%0.8020630.931356535,412.00
04 Jun 20210.9374870.031983.53%0.8956530.972598488,129.00
03 Jun 20210.9055070.0146521.64%0.8450210.928219759,451.00
02 Jun 20210.890855-0.024352-2.66%0.8308740.932199591,378.00
01 Jun 20210.9152070.09126311.08%0.7831480.917692481,260.00
31 May 20210.8239440.0480326.19%0.7213330.875065668,072.00
30 May 20210.775912-0.028562-3.55%0.7414420.849349291,517.00
29 May 20210.804474-0.130608-13.97%0.782970.94336399,449.00
28 May 20210.935081-0.0205-2.15%0.8822521.0094,238.00
27 May 20210.9555820.1132913.45%0.8246560.9767911,193,617.00
26 May 20210.842292-0.027375-3.15%0.7687350.893194528,628.00
25 May 20210.8696660.13670118.65%0.724160.889704586,267.00
24 May 20210.732965-0.183037-19.98%0.6043270.9450931,251,317.00
23 May 20210.916002-0.054119-5.58%0.8908891.21240,298.00
22 May 20210.970121-0.168014-14.76%0.8673971.19501,342.00
21 May 20211.140.11010.30%0.9192881.23702,919.00
20 May 20211.03-0.360-25.72%0.8224541.411,140,112.00
Download more PIVX Historical Data
ADVFN Advertorial
Your Recent History
COIN
PIVXUSD
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 23:55:52