We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIVX | PIVXUSD | Crypto | 31,254,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020695 | -5.10% | 0.385074 | 0.385074 | 0.386355 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.418317 | 0.383226 | 0.405769 | 0.405769 | 0.148116 - 1.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:19:14 | 17.00 | 0.385074 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.406267 | -0.000314 | -0.08% | 0.398011 | 0.41382 | 139,953.00 |
23 Apr 2024 | 0.406581 | 0.008845 | 2.22% | 0.394933 | 1.52 | 103,891.00 |
22 Apr 2024 | 0.397736 | -0.012514 | -3.05% | 0.391844 | 0.414784 | 141,430.00 |
21 Apr 2024 | 0.41025 | 0.031719 | 8.38% | 0.376346 | 0.414013 | 143,662.00 |
20 Apr 2024 | 0.378531 | 0.017135 | 4.74% | 0.336507 | 0.389181 | 431,686.00 |
19 Apr 2024 | 0.361396 | 0.024727 | 7.34% | 0.334903 | 0.362125 | 247,155.00 |
18 Apr 2024 | 0.336669 | -0.01443 | -4.11% | 0.324587 | 0.351142 | 192,485.00 |
17 Apr 2024 | 0.3511 | 0.00853 | 2.49% | 0.329857 | 0.354195 | 202,144.00 |
16 Apr 2024 | 0.34257 | -0.028496 | -7.68% | 0.337634 | 1.51 | 348,442.00 |
15 Apr 2024 | 0.371066 | 0.01188 | 3.31% | 0.335765 | 0.374729 | 234,787.00 |
14 Apr 2024 | 0.359186 | -0.048958 | -12.00% | 0.320478 | 0.413943 | 531,125.00 |
13 Apr 2024 | 0.408144 | -0.069736 | -14.59% | 0.39266 | 0.495521 | 557,327.00 |
12 Apr 2024 | 0.47788 | -0.009669 | -1.98% | 0.468523 | 0.494094 | 204,214.00 |
11 Apr 2024 | 0.48755 | 0.005382 | 1.12% | 0.46199 | 0.489092 | 240,644.00 |
10 Apr 2024 | 0.482168 | -0.018365 | -3.67% | 0.479172 | 0.506406 | 335,653.00 |
09 Apr 2024 | 0.500533 | 0.010324 | 2.11% | 0.463042 | 0.51125 | 355,596.00 |
08 Apr 2024 | 0.490209 | 0.025448 | 5.48% | 0.463042 | 0.490348 | 237,369.00 |
07 Apr 2024 | 0.464761 | 0.013977 | 3.10% | 0.44934 | 0.46975 | 142,929.00 |
06 Apr 2024 | 0.450784 | -0.01745 | -3.73% | 0.440325 | 0.468164 | 210,253.00 |
05 Apr 2024 | 0.468234 | 0.026416 | 5.98% | 0.429104 | 0.46987 | 485,709.00 |
04 Apr 2024 | 0.441818 | -0.000107 | -0.02% | 0.430209 | 0.45861 | 309,339.00 |
03 Apr 2024 | 0.441925 | -0.034611 | -7.26% | 0.430046 | 0.47581 | 468,430.00 |
02 Apr 2024 | 0.476536 | -0.012373 | -2.53% | 0.447393 | 0.492307 | 458,807.00 |
01 Apr 2024 | 0.488909 | 0.027038 | 5.85% | 0.459685 | 0.491416 | 456,902.00 |
30 Mar 2024 | 0.461871 | 0.002637 | 0.57% | 0.456845 | 0.488475 | 783,113.00 |
29 Mar 2024 | 0.459233 | -0.026188 | -5.39% | 0.43879 | 0.489314 | 795,757.00 |
28 Mar 2024 | 0.485421 | 0.037485 | 8.37% | 0.44032 | 0.557386 | 1,610,325.00 |
27 Mar 2024 | 0.447936 | -0.007062 | -1.55% | 0.444201 | 0.478427 | 601,880.00 |
26 Mar 2024 | 0.454998 | 0.008859 | 1.99% | 0.440567 | 0.468739 | 284,601.00 |
25 Mar 2024 | 0.446139 | 0.017209 | 4.01% | 0.40329 | 0.45707 | 557,238.00 |
24 Mar 2024 | 0.42893 | 0.015776 | 3.82% | 0.404756 | 0.432442 | 286,803.00 |
23 Mar 2024 | 0.413154 | 0.00653 | 1.61% | 0.40329 | 0.42775 | 341,871.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions