![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiPIE Token | PIEUSD | Crypto | 163,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -1.24% | 0.00457 | 0.004465 | 0.004535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004701 | 0.004559 | 0.004618 | 0.004628 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:24:20 | 0.00000000 | 0.002995 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.004618 | 0.000096 | 2.12% | 0.004504 | 0.00466 | 0.00 |
19 Jun 2024 | 0.004522 | -0.000033 | -0.72% | 0.004389 | 0.004568 | 0.00 |
18 Jun 2024 | 0.004555 | -0.000151 | -3.21% | 0.003048 | 0.004647 | 0.00 |
17 Jun 2024 | 0.004706 | 0.000071 | 1.53% | 0.004603 | 0.004745 | 0.00 |
16 Jun 2024 | 0.004634 | 0.000111 | 2.45% | 0.004514 | 0.004667 | 0.00 |
15 Jun 2024 | 0.004523 | 0.00001 | 0.22% | 0.004373 | 0.004585 | 0.00 |
14 Jun 2024 | 0.004513 | -0.000115 | -2.48% | 0.00446 | 0.004627 | 0.00 |
13 Jun 2024 | 0.004628 | 0.00008 | 1.76% | 0.004505 | 0.004749 | 0.00 |
12 Jun 2024 | 0.004549 | -0.000218 | -4.57% | 0.004464 | 0.004771 | 0.00 |
11 Jun 2024 | 0.004766 | -0.000049 | -1.02% | 0.003048 | 0.004822 | 0.00 |
10 Jun 2024 | 0.004815 | 0.000028 | 0.58% | 0.004767 | 0.004833 | 0.00 |
09 Jun 2024 | 0.004787 | 0.00000500 | 0.10% | 0.00477 | 0.00482 | 0.00 |
08 Jun 2024 | 0.004782 | -0.000175 | -3.53% | 0.004734 | 0.004991 | 0.00 |
07 Jun 2024 | 0.004957 | -0.00007 | -1.39% | 0.004894 | 0.005041 | 0.00 |
06 Jun 2024 | 0.005027 | 0.00007 | 1.41% | 0.003048 | 0.005053 | 0.00 |
05 Jun 2024 | 0.004957 | 0.000067 | 1.37% | 0.004865 | 0.00498 | 0.00 |
04 Jun 2024 | 0.00489 | -0.000024 | -0.49% | 0.004885 | 0.005004 | 0.00 |
03 Jun 2024 | 0.004914 | -0.000043 | -0.87% | 0.004876 | 0.004986 | 0.00 |
02 Jun 2024 | 0.004957 | 0.000065 | 1.33% | 0.004875 | 0.004974 | 0.00 |
01 Jun 2024 | 0.004892 | 0.000022 | 0.45% | 0.004839 | 0.004996 | 0.00 |
31 May 2024 | 0.00487 | -0.000025 | -0.51% | 0.004815 | 0.004967 | 0.00 |
30 May 2024 | 0.004895 | -0.000103 | -2.06% | 0.004864 | 0.005046 | 0.00 |
29 May 2024 | 0.004998 | -0.000065 | -1.28% | 0.004901 | 0.005101 | 0.00 |
28 May 2024 | 0.005062 | 0.00009 | 1.81% | 0.003048 | 0.005162 | 0.00 |
27 May 2024 | 0.004972 | 0.000101 | 2.07% | 0.004852 | 0.005044 | 0.00 |
26 May 2024 | 0.004872 | 0.000023 | 0.47% | 0.004826 | 0.004907 | 0.00 |
25 May 2024 | 0.004848 | -0.000038 | -0.78% | 0.004727 | 0.004972 | 0.00 |
24 May 2024 | 0.004886 | 0.000021 | 0.43% | 0.004641 | 0.005124 | 0.00 |
23 May 2024 | 0.004865 | -0.000065 | -1.32% | 0.004752 | 0.004957 | 0.00 |
22 May 2024 | 0.00493 | 0.000171 | 3.60% | 0.004722 | 0.004985 | 0.00 |
21 May 2024 | 0.004759 | 0.00077 | 19.30% | 0.003048 | 0.004789 | 0.00 |
20 May 2024 | 0.003989 | -0.000073 | -1.80% | 0.003976 | 0.004078 | 0.00 |
19 May 2024 | 0.004062 | 0.000046 | 1.15% | 0.004013 | 0.004091 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions