DeFiPIE TokenPIE

US$ 0.004636

-0.0001

(

-2.12%

)

Official Links

Website

Source Code

Info

Rank 2557

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004529

Exchange

Ask

US$ 0.004601

Last Trade Time

09:24:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002995

Fully Diluted Market Cap

US$ 1,019,964

Genesis Date

03/8/2020

Days Range 0.004576-0.004771

52 Weeks Range 0.002755-0.00532

Circulating Supply 35,583,972 / 220,000,000

16.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIE/ETH	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	ETH	1	https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842	-
1.03E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	PIE/ETH	https://www.bibox.com/en/exchange/basic/PIE_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/PIE_ETH	19 hours ago
0.000149	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	PIE/USDT	https://www.bibox.com/en/exchange/basic/PIE_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PIE_USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00443691	0.00019929	4.49163945178	0.0042306	0.00488684	0	CX
4	0.00313024	0.00150596	48.1100490697	0.0030963	0.00488684	0	CX
12	0.00306354	0.00157266	51.3347304099	0.00293312	0.00488684	0	CX
26	0.00490805	-0.00027185	-5.53885962857	0.00280367	0.00505273	0	CX
52	0.00281346	0.00182274	64.7864195688	0.00275463	0.0053201	0	CX
156	0.01569342	-0.01105722	-70.4576822643	0.00198058	0.09646886	0.03424115	CX
260	0	0	0	0	0.24761858	1.98730368	CX

The Protocol Governance Token is distributed to those who lock value in the protocol, providing a significant incentive to liquidity providers. As well PIE is needed to setup a liquidity pool.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.00473148	-9.5E-5	-1.97	0.00482259	0.00488684	0.00464607
1733097000	0.00482643	1.1E-5	0.23	0.00482983	0.00486775	0.00476191
1733010600	0.00481592	0.0001424	3.05	0.00466263	0.00485391	0.00464903
1732924200	0.00467352	1.8E-5	0.39	0.0046558	0.00474289	0.0046022
1732837800	0.00465526	-0.00011	-2.31	0.00474635	0.00475631	0.00459669
1732751400	0.00476539	0.00044135	10.21	0.00433409	0.00478861	0.00429198
1732665000	0.00432404	-0.000115	-2.59	0.00443691	0.00450021	0.0042306
1732578600	0.00443886	6.8E-5	1.56	0.00413237	0.00460021	0.00411409
1732492200	0.00437134	-5.0E-5	-1.13	0.00444044	0.00448871	0.00427941
1732405800	0.00442097	9.9E-5	2.29	0.00432997	0.00454932	0.0043198
1732319400	0.00432156	-6.4E-5	-1.46	0.00437169	0.00445819	0.0042509
1732233000	0.00438551	0.00038571	9.64	0.00399799	0.00440024	0.00394839
1732146600	0.0039998	-4.8E-5	-1.19	0.0040477	0.00410917	0.0039463
1732060200	0.00404736	-0.000136	-3.25	0.0041808	0.0041808	0.00399803
1731973800	0.00418338	0.00019006	4.76	0.00413237	0.00418338	0.00397334
1731887400	0.00399332	-7.3E-5	-1.80	0.00407761	0.00410699	0.0039645
1731801000	0.00406603	4.2E-5	1.04	0.00401165	0.00418353	0.00399662
1731714600	0.00402404	4.9E-5	1.23	0.00399465	0.00407023	0.00392055
1731628200	0.00397549	-0.000178	-4.29	0.00414917	0.00421513	0.00394893
1731541800	0.00415337	-7.3E-5	-1.73	0.00421873	0.00433816	0.00405756
1731455400	0.00422588	-0.000148	-3.38	0.00436247	0.00447185	0.00418207
1731369000	0.00437372	0.00023082	5.57	0.00413813	0.00439895	0.00405561
1731282600	0.0041429	6.4E-5	1.57	0.00405213	0.00422011	0.00402252
1731196200	0.00407911	0.00023206	6.03	0.00384982	0.00410429	0.00384915
1731109800	0.00384705	7.6E-5	2.02	0.00381088	0.00388047	0.00375806
1731023400	0.00377113	0.00023105	6.53	0.00352613	0.00379518	0.00351607
1730937000	0.00354008	0.00038459	12.19	0.00315446	0.0035671	0.00315322
1730850600	0.00315549	4.5E-5	1.45	0.00313024	0.00322149	0.0030963
1730764200	0.00311004	-8.4E-5	-2.63	0.00413237	0.00416806	0.00307216
1730677800	0.00319442	-3.9E-5	-1.21	0.00324227	0.00324264	0.00313422
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504
1730418600	0.00327293	-0.000185	-5.35	0.00345748	0.00346733	0.00325777
1730332200	0.0034581	3.3E-5	0.96	0.00342488	0.00353299	0.00338747
1730245800	0.00342539	9.1E-5	2.73	0.00333387	0.00348472	0.00332927
1730159400	0.00333485	7.7E-5	2.36	0.00413237	0.00416806	0.00323455
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732
1729900200	0.00313771	-0.000153	-4.65	0.0032965	0.00332536	0.00310739
1729813800	0.00329097	1.2E-5	0.37	0.00327519	0.00332442	0.00326167
1729727400	0.00327849	-0.000132	-3.87	0.00340605	0.00340926	0.00319677
1729641000	0.00341006	-5.6E-5	-1.62	0.00347094	0.00347094	0.00338886
1729554600	0.00346629	-9.7E-5	-2.72	0.00357247	0.00359434	0.00345458
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266
1729295400	0.00343522	5.2E-5	1.54	0.00413237	0.00416806	0.00339202
1729209000	0.0033836	-1.0E-5	-0.29	0.00413237	0.00416806	0.00337594
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108
1728949800	0.00341681	0.00020854	6.50	0.00413237	0.00416806	0.00327068
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.003227	0.00316803
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633
1728690600	0.00316409	6.6E-5	2.13	0.00309713	0.00321115	0.0030944
1728604200	0.00309762	1.9E-5	0.62	0.00308262	0.00313601	0.00302961
1728517800	0.0030788	-9.4E-5	-2.96	0.00316898	0.00320782	0.00305935
1728431400	0.0031733	1.8E-5	0.57	0.00315788	0.00319822	0.00312809
1728345000	0.0031556	-1.6E-5	-0.50	0.00413237	0.00416806	0.00313019
1728258600	0.00317154	3.2E-5	1.02	0.00313357	0.00319059	0.00313019
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077
1728085800	0.00313886	8.4E-5	2.75	0.00305743	0.00317166	0.00304249
1727999400	0.00305533	-1.4E-5	-0.46	0.00413237	0.00416806	0.00300799
1727913000	0.00306952	-0.000117	-3.67	0.00318537	0.00324762	0.00306286
1727826600	0.00318692	-0.000186	-5.51	0.00338379	0.00345342	0.0031542
1727740200	0.00337277	-7.7E-5	-2.23	0.00345671	0.00345829	0.00334783
1727653800	0.00344964	-2.9E-5	-0.83	0.00347887	0.00348812	0.00342724
1727567400	0.00347841	-2.8E-5	-0.80	0.00350894	0.00351634	0.00345013
1727481000	0.0035069	8.9E-5	2.60	0.00341776	0.00354578	0.00340145
1727394600	0.00341838	7.1E-5	2.12	0.00335738	0.0034645	0.00332725
1727308200	0.00334786	-0.000104	-3.01	0.0034464	0.00346403	0.00332699
1727221800	0.00345172	8.0E-6	0.23	0.00344262	0.00347209	0.00337442
1727135400	0.00344353	8.7E-5	2.59	0.00413237	0.00416806	0.00342305
1727049000	0.00335686	-4.8E-5	-1.41	0.00340061	0.00340808	0.00328686
1726962600	0.00340481	8.4E-5	2.53	0.00332731	0.00340766	0.00329135
1726876200	0.00332061	0.00011349	3.54	0.00320491	0.00334265	0.00317245
1726789800	0.00320712	0.0001459	4.77	0.00309676	0.00323572	0.00308963
1726703400	0.00306122	2.2E-5	0.72	0.00304197	0.003068	0.00296346
1726617000	0.0030391	4.7E-5	1.57	0.00298382	0.00310817	0.00294321
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108
1726271400	0.00317539	0.00010268	3.34	0.00306924	0.00320153	0.00303928
1726185000	0.00307271	2.6E-5	0.85	0.00304214	0.00310259	0.00301307
1726098600	0.0030464	-5.9E-5	-1.90	0.0031005	0.00310072	0.00296585
1726012200	0.00310503	3.4E-5	1.11	0.00306354	0.00311716	0.00301875
1725925800	0.00307112	7.9E-5	2.64	0.00413237	0.00416806	0.00295725
1725839400	0.00299184	4.1E-5	1.39	0.00294989	0.00302642	0.00291678
1725753000	0.00295044	6.1E-5	2.11	0.00289707	0.00300189	0.00288939
1725666600	0.00288922	-0.00019	-6.17	0.00308137	0.00312761	0.00280367
1725580200	0.0030791	-9.9E-5	-3.11	0.00318425	0.00320554	0.00305463
1725493800	0.00317831	-4.0E-6	-0.13	0.00314544	0.00323443	0.00300744
1725407400	0.00318232	-0.000116	-3.52	0.00329746	0.00331523	0.00316812