We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSD | Crypto | 91,761,209 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.122454 | -6.13% | 1.88 | 1.87 | 1.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 1.88 | 2.66 | 2.00 | 0.431345 - 4.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:11:12 | 70.50 | 1.88 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 2.00 | 0.010 | 0.66% | 1.91 | 2.03 | 14,241.00 |
16 Jun 2024 | 1.99 | -0.060 | -3.09% | 1.96 | 2.05 | 14,204.00 |
15 Jun 2024 | 2.05 | -0.060 | -2.78% | 1.95 | 2.18 | 34,847.00 |
14 Jun 2024 | 2.11 | -0.190 | -8.36% | 2.10 | 2.31 | 16,338.00 |
13 Jun 2024 | 2.30 | 0.160 | 7.49% | 2.06 | 2.42 | 43,883.00 |
12 Jun 2024 | 2.14 | -0.120 | -5.40% | 2.10 | 2.29 | 30,162.00 |
11 Jun 2024 | 2.26 | -0.070 | -2.80% | 2.25 | 2.75 | 54,770.00 |
10 Jun 2024 | 2.33 | 0.050 | 2.15% | 2.25 | 2.37 | 17,257.00 |
09 Jun 2024 | 2.28 | -0.130 | -5.48% | 2.23 | 2.48 | 76,696.00 |
08 Jun 2024 | 2.41 | -0.280 | -10.30% | 2.18 | 2.78 | 109,821.00 |
07 Jun 2024 | 2.69 | -0.120 | -4.41% | 2.67 | 2.84 | 21,906.00 |
06 Jun 2024 | 2.81 | 0.070 | 2.47% | 2.62 | 2.85 | 29,867.00 |
05 Jun 2024 | 2.74 | 0.080 | 3.11% | 2.64 | 2.76 | 18,090.00 |
04 Jun 2024 | 2.66 | 0.010 | 0.19% | 2.62 | 2.75 | 26,725.00 |
03 Jun 2024 | 2.65 | 0.020 | 0.77% | 2.60 | 2.76 | 23,260.00 |
02 Jun 2024 | 2.63 | -0.070 | -2.73% | 2.61 | 2.70 | 38,782.00 |
01 Jun 2024 | 2.71 | -0.030 | -1.22% | 2.66 | 2.84 | 48,509.00 |
31 May 2024 | 2.74 | -0.150 | -5.03% | 2.72 | 3.18 | 123,053.00 |
30 May 2024 | 2.89 | 0.280 | 10.59% | 2.58 | 2.92 | 66,338.00 |
29 May 2024 | 2.61 | 0.00 | 0.10% | 2.50 | 2.64 | 20,236.00 |
28 May 2024 | 2.61 | 0.070 | 2.87% | 1.87 | 2.72 | 26,072.00 |
27 May 2024 | 2.54 | -0.080 | -3.19% | 2.51 | 2.65 | 42,991.00 |
26 May 2024 | 2.62 | -0.070 | -2.66% | 2.62 | 2.75 | 23,674.00 |
25 May 2024 | 2.69 | -0.020 | -0.59% | 2.63 | 2.75 | 25,448.00 |
24 May 2024 | 2.71 | -0.220 | -7.61% | 2.62 | 2.97 | 67,030.00 |
23 May 2024 | 2.93 | 0.00 | 0.03% | 2.85 | 3.08 | 71,968.00 |
22 May 2024 | 2.93 | 0.320 | 12.14% | 2.60 | 3.00 | 98,645.00 |
21 May 2024 | 2.61 | 0.120 | 4.80% | 1.87 | 2.71 | 161,541.00 |
20 May 2024 | 2.49 | -0.130 | -4.81% | 2.49 | 2.65 | 44,318.00 |
19 May 2024 | 2.62 | -0.100 | -3.78% | 2.61 | 2.85 | 29,598.00 |
18 May 2024 | 2.72 | 0.020 | 0.74% | 2.57 | 2.78 | 107,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions