We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSD | Crypto | 114,427,931 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.046846 | 2.01% | 2.38 | 2.34 | 2.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.66 | 2.31 | 2.33 | 2.33 | 0.431345 - 4.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:46:30 | 72.50 | 2.38 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 2.35 | 0.260 | 12.54% | 2.06 | 2.49 | 109,435.00 |
09 May 2024 | 2.09 | -0.140 | -6.25% | 2.05 | 2.37 | 118,322.00 |
08 May 2024 | 2.23 | 0.080 | 3.89% | 2.12 | 2.40 | 91,972.00 |
07 May 2024 | 2.15 | 0.140 | 6.86% | 1.87 | 2.19 | 132,594.00 |
06 May 2024 | 2.01 | 0.280 | 16.27% | 1.69 | 2.05 | 98,375.00 |
05 May 2024 | 1.73 | 0.020 | 1.36% | 1.68 | 1.76 | 24,023.00 |
04 May 2024 | 1.71 | 0.100 | 6.00% | 1.56 | 1.72 | 30,025.00 |
03 May 2024 | 1.61 | 0.020 | 1.18% | 1.52 | 1.64 | 29,171.00 |
02 May 2024 | 1.59 | 0.030 | 1.93% | 1.43 | 1.60 | 37,747.00 |
01 May 2024 | 1.56 | -0.120 | -7.00% | 1.49 | 1.69 | 28,248.00 |
30 Apr 2024 | 1.68 | 0.00 | -0.19% | 1.61 | 2.00 | 28,762.00 |
29 Apr 2024 | 1.68 | -0.030 | -1.76% | 1.67 | 1.78 | 17,617.00 |
28 Apr 2024 | 1.71 | -0.010 | -0.56% | 1.64 | 1.73 | 25,890.00 |
27 Apr 2024 | 1.72 | -0.070 | -4.06% | 1.71 | 1.79 | 21,266.00 |
26 Apr 2024 | 1.79 | 0.00 | 0.08% | 1.72 | 1.83 | 22,210.00 |
25 Apr 2024 | 1.79 | -0.090 | -4.86% | 1.77 | 1.99 | 33,787.00 |
24 Apr 2024 | 1.88 | -0.050 | -2.75% | 1.88 | 2.05 | 43,036.00 |
23 Apr 2024 | 1.94 | -0.070 | -3.63% | 1.87 | 2.10 | 17,521.00 |
22 Apr 2024 | 2.01 | -0.030 | -1.48% | 1.98 | 2.12 | 22,594.00 |
21 Apr 2024 | 2.04 | 0.130 | 6.79% | 1.87 | 2.07 | 57,779.00 |
20 Apr 2024 | 1.91 | 0.100 | 5.51% | 1.66 | 1.98 | 66,082.00 |
19 Apr 2024 | 1.81 | -0.020 | -1.11% | 1.64 | 1.86 | 72,303.00 |
18 Apr 2024 | 1.83 | 0.100 | 6.01% | 1.54 | 1.90 | 88,788.00 |
17 Apr 2024 | 1.73 | 0.190 | 12.34% | 1.49 | 1.77 | 133,486.00 |
16 Apr 2024 | 1.54 | 0.010 | 0.40% | 1.48 | 2.38 | 136,380.00 |
15 Apr 2024 | 1.53 | 0.170 | 12.15% | 1.30 | 1.54 | 62,307.00 |
14 Apr 2024 | 1.37 | -0.230 | -14.30% | 1.16 | 1.68 | 245,899.00 |
13 Apr 2024 | 1.59 | -0.490 | -23.48% | 1.47 | 2.09 | 216,101.00 |
12 Apr 2024 | 2.08 | -0.100 | -4.79% | 2.07 | 2.22 | 12,607.00 |
11 Apr 2024 | 2.19 | -0.120 | -5.25% | 2.15 | 2.33 | 73,357.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions