PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSD | Crypto | 46,873,673 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010118 | -0.86% | 1.16 | 1.16 | 1.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.14 | 1.15 | 1.17 | 0.065846 - 1.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:03:42 | 2.80 | 1.16 | USD |
Phoenix Global (PHBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 1.17 | 0.060 | 5.29% | 1.08 | 1.18 | 185,039.00 |
| 31 Mar 2023 | 1.11 | 0.00 | 0.17% | 1.08 | 1.14 | 165,494.00 |
| 30 Mar 2023 | 1.11 | 0.080 | 7.31% | 1.03 | 1.12 | 72,242.00 |
| 29 Mar 2023 | 1.03 | 0.030 | 3.44% | 0.973884 | 1.21 | 184,396.00 |
| 28 Mar 2023 | 1.00 | -0.070 | -6.77% | 0.97478 | 1.08 | 52,791.00 |
| 27 Mar 2023 | 1.07 | 0.020 | 1.49% | 1.05 | 1.08 | 67,845.00 |
| 25 Mar 2023 | 1.06 | -0.050 | -4.49% | 1.03 | 1.12 | 81,773.00 |
| 24 Mar 2023 | 1.11 | -0.040 | -3.90% | 1.06 | 1.17 | 115,797.00 |
| 23 Mar 2023 | 1.15 | 0.120 | 11.44% | 1.03 | 1.15 | 148,811.00 |
| 22 Mar 2023 | 1.03 | -0.090 | -7.93% | 1.00 | 1.13 | 164,063.00 |
| 21 Mar 2023 | 1.12 | 0.030 | 3.03% | 1.06 | 1.21 | 121,456.00 |
| 20 Mar 2023 | 1.09 | -0.120 | -10.03% | 1.08 | 1.21 | 207,704.00 |
| 19 Mar 2023 | 1.21 | 0.040 | 3.77% | 1.16 | 1.25 | 150,436.00 |
| 18 Mar 2023 | 1.17 | -0.070 | -5.63% | 1.16 | 1.32 | 169,846.00 |
| 17 Mar 2023 | 1.24 | 0.050 | 4.43% | 1.15 | 1.24 | 161,976.00 |
| 16 Mar 2023 | 1.18 | 0.030 | 2.38% | 1.12 | 1.21 | 191,669.00 |
| 15 Mar 2023 | 1.16 | -0.120 | -9.75% | 1.07 | 1.34 | 871,109.00 |
| 14 Mar 2023 | 1.28 | 0.230 | 21.78% | 1.03 | 1.34 | 1,519,277.00 |
| 13 Mar 2023 | 1.05 | 0.070 | 7.51% | 0.857195 | 1.07 | 331,491.00 |
| 12 Mar 2023 | 0.978606 | 0.070161 | 7.72% | 0.888904 | 0.984588 | 133,658.00 |
| 11 Mar 2023 | 0.908445 | -0.017441 | -1.88% | 0.85519 | 0.957802 | 212,545.00 |
| 10 Mar 2023 | 0.925885 | -0.059885 | -6.07% | 0.875 | 1.01 | 276,562.00 |
| 09 Mar 2023 | 0.985771 | -0.115813 | -10.51% | 0.959572 | 1.11 | 244,249.00 |
| 08 Mar 2023 | 1.10 | -0.050 | -4.64% | 1.07 | 1.22 | 172,453.00 |
| 07 Mar 2023 | 1.16 | -0.030 | -2.66% | 1.14 | 1.26 | 108,393.00 |
| 06 Mar 2023 | 1.19 | 0.00 | 0.23% | 0.857195 | 1.20 | 147,338.00 |
| 05 Mar 2023 | 1.18 | -0.010 | -0.98% | 1.18 | 1.23 | 65,963.00 |
| 04 Mar 2023 | 1.20 | -0.060 | -4.43% | 1.16 | 1.28 | 199,726.00 |
| 03 Mar 2023 | 1.25 | -0.110 | -8.02% | 1.20 | 1.37 | 223,507.00 |
| 02 Mar 2023 | 1.36 | 0.00 | -0.26% | 1.33 | 1.45 | 96,130.00 |
| 01 Mar 2023 | 1.36 | 0.030 | 2.06% | 1.31 | 1.43 | 131,936.00 |