![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pet Token | PETUST | Crypto | 1,176,571 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.10% | 0.06021 | 0.060 | 0.06046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06037 | 0.06016 | 0.06027 | 0.06027 | 0.060180 - 0.171111 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:21:30 | 133.59 | 0.06021 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.06027 | -0.00185 | -2.98% | 0.06018 | 0.06234 | 229,121.00 |
15 Jun 2024 | 0.06212 | -0.00043 | -0.69% | 0.06204 | 0.06294 | 220,076.00 |
14 Jun 2024 | 0.06255 | -0.00533 | -7.85% | 0.06186 | 0.06791 | 202,025.00 |
13 Jun 2024 | 0.06788 | -0.0015 | -2.16% | 0.06682 | 0.06944 | 207,458.00 |
12 Jun 2024 | 0.06938 | -0.0021 | -2.94% | 0.06137 | 0.07259 | 202,495.00 |
11 Jun 2024 | 0.07148 | -0.00044 | -0.61% | 0.07089 | 0.07904 | 392,394.00 |
10 Jun 2024 | 0.07192 | -0.00003 | -0.04% | 0.07137 | 0.07217 | 189,689.00 |
09 Jun 2024 | 0.07195 | -0.00044 | -0.61% | 0.07187 | 0.07239 | 187,376.00 |
08 Jun 2024 | 0.07239 | 0.00111 | 1.56% | 0.07125 | 0.07377 | 183,121.00 |
07 Jun 2024 | 0.07128 | 0.00018 | 0.25% | 0.07083 | 0.0717 | 196,642.00 |
06 Jun 2024 | 0.0711 | -0.00005 | -0.07% | 0.07083 | 0.11658 | 342,287.00 |
05 Jun 2024 | 0.07115 | -0.00061 | -0.85% | 0.07106 | 0.07186 | 104,248.00 |
04 Jun 2024 | 0.07176 | -0.00029 | -0.40% | 0.0707 | 0.07209 | 182,409.00 |
03 Jun 2024 | 0.07205 | -0.00003 | -0.04% | 0.07194 | 0.0721 | 186,366.00 |
02 Jun 2024 | 0.07208 | -0.00037 | -0.51% | 0.07163 | 0.07249 | 185,705.00 |
01 Jun 2024 | 0.07245 | -0.00059 | -0.81% | 0.07109 | 0.07305 | 208,886.00 |
31 May 2024 | 0.07304 | -0.00117 | -1.58% | 0.07292 | 0.07457 | 181,948.00 |
30 May 2024 | 0.07421 | -0.00332 | -4.28% | 0.07339 | 0.07754 | 173,633.00 |
29 May 2024 | 0.07753 | 0.00368 | 4.98% | 0.07281 | 0.07914 | 184,078.00 |
28 May 2024 | 0.07385 | -0.00099 | -1.32% | 0.07301 | 0.07514 | 265,551.00 |
27 May 2024 | 0.07484 | -0.00074 | -0.98% | 0.0739 | 0.07966 | 33,387.00 |
26 May 2024 | 0.07558 | 0.00083 | 1.11% | 0.07282 | 0.07588 | 57,738.00 |
25 May 2024 | 0.07475 | 0.00127 | 1.73% | 0.07204 | 0.07554 | 41,134.00 |
24 May 2024 | 0.07348 | -0.0001 | -0.14% | 0.07348 | 0.07366 | 43,576.00 |
23 May 2024 | 0.07358 | -0.00116 | -1.55% | 0.07348 | 0.07566 | 126,258.00 |
22 May 2024 | 0.07474 | 0.00125 | 1.70% | 0.07285 | 0.07633 | 129,282.00 |
21 May 2024 | 0.07349 | 0.0013 | 1.80% | 0.07211 | 0.07356 | 350,346.00 |
20 May 2024 | 0.07219 | 0.00002 | 0.03% | 0.07187 | 0.07223 | 186,231.00 |
19 May 2024 | 0.07217 | -0.00138 | -1.88% | 0.07064 | 0.0749 | 184,304.00 |
18 May 2024 | 0.07355 | -0.00017 | -0.23% | 0.07298 | 0.07444 | 174,438.00 |
17 May 2024 | 0.07372 | 0.0005 | 0.68% | 0.07247 | 0.07432 | 63,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions