We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pet Token | PETUST | Crypto | 1,415,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00325 | 4.70% | 0.07247 | 0.07216 | 0.0729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0807 | 0.06858 | 0.06922 | 0.06922 | 0.066000 - 0.171111 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:58:20 | 63.88 | 0.07247 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.06922 | 0.00097 | 1.42% | 0.06803 | 0.06924 | 201,363.00 |
11 May 2024 | 0.06825 | -0.00803 | -10.53% | 0.066 | 0.07628 | 142,757.00 |
10 May 2024 | 0.07628 | -0.00606 | -7.36% | 0.07619 | 0.0828 | 44,813.00 |
09 May 2024 | 0.08234 | 0.00118 | 1.45% | 0.08116 | 0.08302 | 156,727.00 |
08 May 2024 | 0.08116 | -0.00216 | -2.59% | 0.07976 | 0.0839 | 166,173.00 |
07 May 2024 | 0.08332 | 0.0005 | 0.60% | 0.08239 | 0.08399 | 304,138.00 |
06 May 2024 | 0.08282 | 0.00554 | 7.17% | 0.07719 | 0.08609 | 167,129.00 |
05 May 2024 | 0.07728 | 0.0001 | 0.13% | 0.07319 | 0.0801 | 164,737.00 |
04 May 2024 | 0.07718 | -0.00221 | -2.78% | 0.07164 | 0.08118 | 98,662.00 |
03 May 2024 | 0.07939 | -0.0013 | -1.61% | 0.0763 | 0.08146 | 175,950.00 |
02 May 2024 | 0.08069 | -0.00586 | -6.77% | 0.080 | 0.08656 | 150,078.00 |
01 May 2024 | 0.08655 | -0.00227 | -2.56% | 0.08641 | 0.08887 | 115,752.00 |
30 Apr 2024 | 0.08882 | -0.00011 | -0.12% | 0.08805 | 0.11658 | 344,992.00 |
29 Apr 2024 | 0.08893 | -0.00058 | -0.65% | 0.08882 | 0.08965 | 147,833.00 |
28 Apr 2024 | 0.08951 | -0.00003 | -0.03% | 0.08918 | 0.08965 | 148,966.00 |
27 Apr 2024 | 0.08954 | -0.0034 | -3.66% | 0.08778 | 0.09301 | 157,196.00 |
26 Apr 2024 | 0.09294 | 0.00056 | 0.61% | 0.0922 | 0.09402 | 147,358.00 |
25 Apr 2024 | 0.09238 | -0.00572 | -5.83% | 0.08611 | 0.09834 | 147,357.00 |
24 Apr 2024 | 0.0981 | -0.00033 | -0.34% | 0.09738 | 0.09846 | 120,505.00 |
23 Apr 2024 | 0.09843 | -0.00202 | -2.01% | 0.09828 | 0.11658 | 304,403.00 |
22 Apr 2024 | 0.10045 | 0.00003 | 0.03% | 0.100 | 0.1006 | 131,122.00 |
21 Apr 2024 | 0.10042 | 0.00891 | 9.74% | 0.09008 | 0.101 | 154,170.00 |
20 Apr 2024 | 0.09151 | -0.00302 | -3.19% | 0.09073 | 0.09471 | 151,726.00 |
19 Apr 2024 | 0.09453 | 0.0005 | 0.53% | 0.09144 | 0.09482 | 149,641.00 |
18 Apr 2024 | 0.09403 | -0.0012 | -1.26% | 0.09266 | 0.09632 | 143,910.00 |
17 Apr 2024 | 0.09523 | -0.00017 | -0.18% | 0.09428 | 0.09793 | 141,266.00 |
16 Apr 2024 | 0.0954 | -0.0028 | -2.85% | 0.09502 | 0.101 | 312,641.00 |
15 Apr 2024 | 0.0982 | -0.00029 | -0.29% | 0.09683 | 0.09874 | 134,938.00 |
14 Apr 2024 | 0.09849 | -0.0038 | -3.71% | 0.09841 | 0.10256 | 149,766.00 |
13 Apr 2024 | 0.10229 | -0.00425 | -3.99% | 0.10202 | 0.10661 | 143,985.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions