![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pascal Coin | PASCGBP | Crypto | 14,272,899 | Pascal (Random Hash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00337 | -1.17% | 0.28516 | 0.270097 | 0.28516 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.287038 | 0.27861 | 0.279092 | 0.28853 | 0.113107 - 0.132210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TKOK | 14:13:22 | 2,835.60 | 0.003643 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.288541 | 0.001915 | 0.67% | 0.285717 | 0.289708 | 0.00 |
16 Jun 2024 | 0.286626 | 0.000695 | 0.24% | 0.285034 | 0.2873 | 0.00 |
15 Jun 2024 | 0.285931 | -0.001699 | -0.59% | 0.281778 | 0.291726 | 0.00 |
14 Jun 2024 | 0.28763 | -0.005195 | -1.77% | 0.28548 | 0.29327 | 0.00 |
13 Jun 2024 | 0.292825 | 0.002283 | 0.79% | 0.288458 | 0.299093 | 0.00 |
12 Jun 2024 | 0.290542 | -0.009154 | -3.05% | 0.285645 | 0.299928 | 0.00 |
11 Jun 2024 | 0.299696 | -0.000843 | -0.28% | 0.27861 | 0.302506 | 0.00 |
10 Jun 2024 | 0.300539 | 0.001034 | 0.35% | 0.298948 | 0.301741 | 0.00 |
09 Jun 2024 | 0.299505 | 0.000193 | 0.06% | 0.298896 | 0.300268 | 0.00 |
08 Jun 2024 | 0.299312 | -0.004711 | -1.55% | 0.296989 | 0.308986 | 0.00 |
07 Jun 2024 | 0.304023 | -0.001065 | -0.35% | 0.301757 | 0.307084 | 0.00 |
06 Jun 2024 | 0.305088 | 0.001743 | 0.57% | 0.27861 | 0.308538 | 0.00 |
05 Jun 2024 | 0.303345 | 0.008686 | 2.95% | 0.29455 | 0.30497 | 0.00 |
04 Jun 2024 | 0.294659 | 0.002546 | 0.87% | 0.291122 | 0.302115 | 0.00 |
03 Jun 2024 | 0.292113 | 0.000597 | 0.20% | 0.29006 | 0.29455 | 0.00 |
02 Jun 2024 | 0.291517 | 0.000732 | 0.25% | 0.290426 | 0.292014 | 0.00 |
01 Jun 2024 | 0.290784 | -0.004051 | -1.37% | 0.287489 | 0.297182 | 0.00 |
31 May 2024 | 0.294835 | 0.002725 | 0.93% | 0.290108 | 0.299484 | 0.00 |
30 May 2024 | 0.292109 | -0.002177 | -0.74% | 0.290183 | 0.296369 | 0.00 |
29 May 2024 | 0.294286 | -0.003383 | -1.14% | 0.28978 | 0.298317 | 0.00 |
28 May 2024 | 0.297669 | 0.002452 | 0.83% | 0.27861 | 0.302816 | 0.00 |
27 May 2024 | 0.295217 | -0.003638 | -1.22% | 0.294232 | 0.299381 | 0.00 |
26 May 2024 | 0.298855 | 0.002935 | 0.99% | 0.295335 | 0.299813 | 0.00 |
25 May 2024 | 0.29592 | 0.002618 | 0.89% | 0.288284 | 0.298023 | 0.00 |
24 May 2024 | 0.293303 | -0.004662 | -1.56% | 0.288514 | 0.301423 | 0.00 |
23 May 2024 | 0.297965 | -0.00535 | -1.76% | 0.297652 | 0.303399 | 0.00 |
22 May 2024 | 0.303315 | -0.004079 | -1.33% | 0.298654 | 0.309087 | 0.00 |
21 May 2024 | 0.307394 | 0.021188 | 7.40% | 0.27861 | 0.30751 | 0.00 |
20 May 2024 | 0.286206 | -0.00337 | -1.16% | 0.284893 | 0.292418 | 0.00 |
19 May 2024 | 0.289576 | 0.000167 | 0.06% | 0.288017 | 0.291302 | 0.00 |
18 May 2024 | 0.28941 | 0.006521 | 2.31% | 0.282425 | 0.291442 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions