Pascal Coin Price History - Historical Data for Cryptocurrency:PASCGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pascal Coin (Cryptocurrency:PASCGBP)
Pascal Coin (Cryptocurrency:PASCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pascal Coin	PASCGBP	Crypto	13,275,585	Pascal (Random Hash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004359	1.67%	0.265205	0.251196	0.265205

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.266322	0.260612	0.260853	0.260846	0.117120 - 0.132210

Exchange	Last Trade	Size	Trade Price	Currency
TKOK	14:13:22	2,835.60	0.003643	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PASC	PASCEUR	PASCUSD	PASCBTC

Pascal Coin (PASCGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Jun 2024	0.261081	-0.014004	-5.09%	0.25338	0.274945	0.00
24 Jun 2024	0.275085	-0.00389	-1.39%	0.274836	0.28009	0.00
23 Jun 2024	0.278975	0.000803	0.29%	0.277549	0.280028	0.00
22 Jun 2024	0.278173	-0.003288	-1.17%	0.275393	0.281911	0.00
21 Jun 2024	0.281461	0.00159	0.57%	0.279846	0.28724	0.00
20 Jun 2024	0.279871	-0.001262	-0.45%	0.279285	0.283384	0.00
19 Jun 2024	0.281133	-0.005719	-1.99%	0.276919	0.287107	0.00
18 Jun 2024	0.286853	-0.001689	-0.59%	0.27861	0.290277	0.00
17 Jun 2024	0.288541	0.001915	0.67%	0.285717	0.289708	0.00
16 Jun 2024	0.286626	0.000695	0.24%	0.285034	0.2873	0.00
15 Jun 2024	0.285931	-0.001699	-0.59%	0.281778	0.291726	0.00
14 Jun 2024	0.28763	-0.005195	-1.77%	0.28548	0.29327	0.00
13 Jun 2024	0.292825	0.002283	0.79%	0.288458	0.299093	0.00
12 Jun 2024	0.290542	-0.009154	-3.05%	0.285645	0.299928	0.00
11 Jun 2024	0.299696	-0.000843	-0.28%	0.27861	0.302506	0.00
10 Jun 2024	0.300539	0.001034	0.35%	0.298948	0.301741	0.00
09 Jun 2024	0.299505	0.000193	0.06%	0.298896	0.300268	0.00
08 Jun 2024	0.299312	-0.004711	-1.55%	0.296989	0.308986	0.00
07 Jun 2024	0.304023	-0.001065	-0.35%	0.301757	0.307084	0.00
06 Jun 2024	0.305088	0.001743	0.57%	0.27861	0.308538	0.00
05 Jun 2024	0.303345	0.008686	2.95%	0.29455	0.30497	0.00
04 Jun 2024	0.294659	0.002546	0.87%	0.291122	0.302115	0.00
03 Jun 2024	0.292113	0.000597	0.20%	0.29006	0.29455	0.00
02 Jun 2024	0.291517	0.000732	0.25%	0.290426	0.292014	0.00
01 Jun 2024	0.290784	-0.004051	-1.37%	0.287489	0.297182	0.00
31 May 2024	0.294835	0.002725	0.93%	0.290108	0.299484	0.00
30 May 2024	0.292109	-0.002177	-0.74%	0.290183	0.296369	0.00
29 May 2024	0.294286	-0.003383	-1.14%	0.28978	0.298317	0.00
28 May 2024	0.297669	0.002452	0.83%	0.27861	0.302816	0.00
27 May 2024	0.295217	-0.003638	-1.22%	0.294232	0.299381	0.00
26 May 2024	0.298855	0.002935	0.99%	0.295335	0.299813	0.00

Download more Pascal Coin Historical Data

Career Design Center (PK)

Pjsc Tatneft (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions