We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxen | OXENEUR | Crypto | 12,732,409 | RandomXL |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000514 | 0.27% | 0.1874 | 0.180123 | 0.186187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.187944 | 0.186523 | 0.186539 | 0.186886 | 0.076942 - 0.104696 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:05:16 | 130.25 | 0.078812 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.186548 | -0.000749 | -0.40% | 0.186208 | 0.189129 | 0.00 |
19 Jun 2024 | 0.187297 | -0.003962 | -2.07% | 0.184364 | 0.191395 | 0.00 |
18 Jun 2024 | 0.191259 | -0.001164 | -0.60% | 0.187922 | 0.202173 | 0.00 |
17 Jun 2024 | 0.192423 | 0.001148 | 0.60% | 0.190644 | 0.193159 | 0.00 |
16 Jun 2024 | 0.191275 | 0.000377 | 0.20% | 0.190437 | 0.191862 | 0.00 |
15 Jun 2024 | 0.190898 | -0.001467 | -0.76% | 0.187984 | 0.1951 | 0.00 |
14 Jun 2024 | 0.192364 | -0.00271 | -1.39% | 0.190629 | 0.195375 | 0.00 |
13 Jun 2024 | 0.195075 | 0.001064 | 0.55% | 0.192525 | 0.199415 | 0.00 |
12 Jun 2024 | 0.19401 | -0.005327 | -2.67% | 0.190676 | 0.199575 | 0.00 |
11 Jun 2024 | 0.199338 | -0.000477 | -0.24% | 0.198954 | 0.202173 | 0.00 |
10 Jun 2024 | 0.199815 | 0.001217 | 0.61% | 0.198134 | 0.200298 | 0.00 |
09 Jun 2024 | 0.198598 | 0.00000200 | 0.00% | 0.198285 | 0.199323 | 0.00 |
08 Jun 2024 | 0.198596 | -0.002196 | -1.09% | 0.196873 | 0.204349 | 0.00 |
07 Jun 2024 | 0.200792 | -0.001103 | -0.55% | 0.199184 | 0.203139 | 0.00 |
06 Jun 2024 | 0.201895 | 0.001564 | 0.78% | 0.072803 | 0.20394 | 0.00 |
05 Jun 2024 | 0.200331 | 0.005389 | 2.76% | 0.194518 | 0.201338 | 0.00 |
04 Jun 2024 | 0.194942 | 0.001854 | 0.96% | 0.192459 | 0.199611 | 0.00 |
03 Jun 2024 | 0.193087 | 0.000223 | 0.12% | 0.191859 | 0.194739 | 0.00 |
02 Jun 2024 | 0.192864 | 0.000607 | 0.32% | 0.192062 | 0.193283 | 0.00 |
01 Jun 2024 | 0.192257 | -0.002692 | -1.38% | 0.190053 | 0.196071 | 0.00 |
31 May 2024 | 0.194949 | 0.001648 | 0.85% | 0.191827 | 0.198023 | 0.00 |
30 May 2024 | 0.193301 | -0.001375 | -0.71% | 0.191811 | 0.19615 | 0.00 |
29 May 2024 | 0.194676 | -0.002667 | -1.35% | 0.191678 | 0.197448 | 0.00 |
28 May 2024 | 0.197343 | 0.00213 | 1.09% | 0.072803 | 0.200692 | 0.00 |
27 May 2024 | 0.195213 | -0.00208 | -1.05% | 0.194512 | 0.197995 | 0.00 |
26 May 2024 | 0.197293 | 0.001824 | 0.93% | 0.195353 | 0.198354 | 0.00 |
25 May 2024 | 0.195469 | 0.001764 | 0.91% | 0.190398 | 0.197134 | 0.00 |
24 May 2024 | 0.193706 | -0.003413 | -1.73% | 0.190285 | 0.199361 | 0.00 |
23 May 2024 | 0.197118 | -0.001898 | -0.95% | 0.196904 | 0.201046 | 0.00 |
22 May 2024 | 0.199016 | -0.003286 | -1.62% | 0.195164 | 0.203696 | 0.00 |
21 May 2024 | 0.202303 | 0.014172 | 7.53% | 0.072803 | 0.20255 | 0.00 |
20 May 2024 | 0.188131 | -0.002386 | -1.25% | 0.187477 | 0.192267 | 0.00 |
19 May 2024 | 0.190517 | 0.000175 | 0.09% | 0.189634 | 0.191618 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions