We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxen | OXENEUR | Crypto | 11,320,408 | RandomXL |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00891 | -5.07% | 0.16672 | 0.160245 | 0.165641 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175994 | 0.164084 | 0.175655 | 0.175629 | 0.076942 - 0.159704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:05:16 | 130.25 | 0.078812 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.176402 | -0.007601 | -4.13% | 0.171572 | 0.186411 | 0.00 |
| 30 Apr 2024 | 0.184003 | 0.002122 | 1.17% | 0.072803 | 0.189948 | 0.00 |
| 29 Apr 2024 | 0.18188 | -0.0015 | -0.82% | 0.181457 | 0.185802 | 0.00 |
| 28 Apr 2024 | 0.18338 | -0.001046 | -0.57% | 0.180852 | 0.184482 | 0.00 |
| 27 Apr 2024 | 0.184427 | -0.0014 | -0.75% | 0.183222 | 0.186924 | 0.00 |
| 26 Apr 2024 | 0.185827 | 0.00004 | 0.02% | 0.181568 | 0.187988 | 0.00 |
| 25 Apr 2024 | 0.185787 | -0.005903 | -3.08% | 0.183721 | 0.193664 | 0.00 |
| 24 Apr 2024 | 0.19169 | -0.0023 | -1.19% | 0.190683 | 0.194772 | 0.00 |
| 23 Apr 2024 | 0.19399 | 0.005209 | 2.76% | 0.072803 | 0.194984 | 0.00 |
| 22 Apr 2024 | 0.188781 | 0.000209 | 0.11% | 0.18665 | 0.190972 | 0.00 |
| 21 Apr 2024 | 0.188572 | 0.002641 | 1.42% | 0.18336 | 0.189977 | 0.00 |
| 20 Apr 2024 | 0.185931 | 0.001471 | 0.80% | 0.174684 | 0.189948 | 0.00 |
| 19 Apr 2024 | 0.18446 | 0.006625 | 3.73% | 0.176115 | 0.185659 | 0.00 |
| 18 Apr 2024 | 0.177835 | -0.007579 | -4.09% | 0.17355 | 0.187644 | 0.00 |
| 17 Apr 2024 | 0.185414 | 0.00093 | 0.50% | 0.179597 | 0.186979 | 0.00 |
| 16 Apr 2024 | 0.184484 | -0.00627 | -3.29% | 0.182295 | 0.198005 | 0.00 |
| 15 Apr 2024 | 0.190753 | 0.000216 | 0.11% | 0.182201 | 0.194692 | 0.00 |
| 14 Apr 2024 | 0.190537 | -0.005013 | -2.56% | 0.18112 | 0.198754 | 0.00 |
| 13 Apr 2024 | 0.19555 | -0.006278 | -3.11% | 0.191406 | 0.20559 | 0.00 |
| 12 Apr 2024 | 0.201828 | -0.001073 | -0.53% | 0.200571 | 0.204849 | 0.00 |
| 11 Apr 2024 | 0.202901 | 0.005815 | 2.95% | 0.193261 | 0.204423 | 0.00 |
| 10 Apr 2024 | 0.197087 | -0.006527 | -3.21% | 0.194611 | 0.203919 | 0.00 |
| 09 Apr 2024 | 0.203613 | 0.005515 | 2.78% | 0.188966 | 0.207188 | 0.00 |
| 08 Apr 2024 | 0.198098 | 0.001256 | 0.64% | 0.196508 | 0.200411 | 0.00 |
| 07 Apr 2024 | 0.196842 | 0.002867 | 1.48% | 0.1925 | 0.19855 | 0.00 |
| 06 Apr 2024 | 0.193975 | -0.001273 | -0.65% | 0.188966 | 0.195982 | 0.00 |
| 05 Apr 2024 | 0.195248 | 0.00643 | 3.41% | 0.18583 | 0.197052 | 0.00 |
| 04 Apr 2024 | 0.188818 | 0.000728 | 0.39% | 0.185611 | 0.191359 | 0.00 |
| 03 Apr 2024 | 0.18809 | -0.012808 | -6.38% | 0.185697 | 0.200524 | 0.00 |
| 02 Apr 2024 | 0.200898 | -0.003251 | -1.59% | 0.185214 | 0.201094 | 0.00 |
| 01 Apr 2024 | 0.204149 | 0.004489 | 2.25% | 0.199662 | 0.204359 | 0.00 |
| 30 Mar 2024 | 0.19966 | -0.000593 | -0.30% | 0.199595 | 0.201358 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
