We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUST | Crypto | 13,429,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.45% | 0.264 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2654 | 0.263351 | 0.2645 | 0.2652 | 0.189100 - 0.795000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:42:45 | 56.17 | 0.264 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,834.11 | 25,861.57 | OVR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.2635 | -0.0016 | -0.60% | 0.2629 | 0.2661 | 280,821.00 |
16 Jun 2024 | 0.2651 | 0.0038 | 1.45% | 0.2601 | 0.2664 | 1,034,144.00 |
15 Jun 2024 | 0.2613 | -0.002369 | -0.90% | 0.2556 | 0.2741 | 767,231.00 |
14 Jun 2024 | 0.263669 | -0.013031 | -4.71% | 0.2507 | 0.2808 | 403,184.00 |
13 Jun 2024 | 0.2767 | 0.0062 | 2.29% | 0.245222 | 0.460 | 1,131,807.00 |
12 Jun 2024 | 0.2705 | -0.021 | -7.20% | 0.2673 | 0.2963 | 1,108,297.00 |
11 Jun 2024 | 0.2915 | -0.0031 | -1.05% | 0.285 | 0.3001 | 999,150.00 |
10 Jun 2024 | 0.2946 | -0.0101 | -3.31% | 0.2925 | 0.3101 | 1,028,188.00 |
09 Jun 2024 | 0.3047 | 0.0041 | 1.36% | 0.2983 | 0.3349 | 935,501.00 |
08 Jun 2024 | 0.3006 | -0.0218 | -6.76% | 0.2961 | 0.325 | 984,729.00 |
07 Jun 2024 | 0.3224 | -0.0154 | -4.56% | 0.3178 | 0.3404 | 1,053,351.00 |
06 Jun 2024 | 0.3378 | -0.011 | -3.15% | 0.3338 | 0.3534 | 971,977.00 |
05 Jun 2024 | 0.3488 | -0.0034 | -0.97% | 0.3455 | 0.3539 | 882,384.00 |
04 Jun 2024 | 0.3522 | -0.0031 | -0.87% | 0.3493 | 0.3598 | 887,918.00 |
03 Jun 2024 | 0.3553 | -0.0003 | -0.08% | 0.3524 | 0.3576 | 889,818.00 |
02 Jun 2024 | 0.3556 | -0.0048 | -1.33% | 0.3539 | 0.3615 | 778,817.00 |
01 Jun 2024 | 0.3604 | 0.0015 | 0.42% | 0.3567 | 0.3615 | 292,113.00 |
31 May 2024 | 0.3589 | -0.0046 | -1.27% | 0.3579 | 0.3671 | 569,517.00 |
30 May 2024 | 0.3635 | -0.0034 | -0.93% | 0.3614 | 0.3751 | 638,817.00 |
29 May 2024 | 0.3669 | -0.0031 | -0.84% | 0.362 | 0.3786 | 504,852.00 |
28 May 2024 | 0.370 | 0.0008 | 0.22% | 0.3543 | 0.375 | 854,998.00 |
27 May 2024 | 0.3692 | 0.0022 | 0.60% | 0.3633 | 0.3723 | 125,472.00 |
26 May 2024 | 0.367 | 0.0014 | 0.38% | 0.3656 | 0.3702 | 127,259.00 |
25 May 2024 | 0.3656 | -0.007 | -1.88% | 0.3633 | 0.3835 | 323,405.00 |
24 May 2024 | 0.3726 | 0.0021 | 0.57% | 0.3676 | 0.388 | 558,885.00 |
23 May 2024 | 0.3705 | -0.0061 | -1.62% | 0.3685 | 0.3841 | 325,151.00 |
22 May 2024 | 0.3766 | 0.0045 | 1.21% | 0.3676 | 0.3828 | 559,436.00 |
21 May 2024 | 0.3721 | 0.0262 | 7.57% | 0.341262 | 0.3738 | 815,328.00 |
20 May 2024 | 0.3459 | -0.0002 | -0.06% | 0.3443 | 0.3488 | 253,702.00 |
19 May 2024 | 0.3461 | -0.0023 | -0.66% | 0.3449 | 0.349 | 401,916.00 |
18 May 2024 | 0.3484 | 0.0024 | 0.69% | 0.3433 | 0.3485 | 450,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions