We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUST | Crypto | 17,927,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0025 | -0.71% | 0.3472 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3504 | 0.3468 | 0.3468 | 0.3497 | 0.189100 - 0.795000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:54:20 | 3.74 | 0.3472 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,963.03 | 57,320.23 | OVR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.3469 | -0.0034 | -0.97% | 0.3433 | 0.356 | 267,816.00 |
09 May 2024 | 0.3503 | -0.0055 | -1.55% | 0.3475 | 0.3617 | 354,711.00 |
08 May 2024 | 0.3558 | 0.0036 | 1.02% | 0.3447 | 0.3878 | 657,193.00 |
07 May 2024 | 0.3522 | -0.004 | -1.12% | 0.3485 | 0.3578 | 546,950.00 |
06 May 2024 | 0.3562 | 0.0021 | 0.59% | 0.3305 | 0.3718 | 175,002.00 |
05 May 2024 | 0.3541 | 0.001118 | 0.32% | 0.3435 | 0.3569 | 185,419.00 |
04 May 2024 | 0.352982 | 0.001182 | 0.34% | 0.3413 | 0.365 | 378,280.00 |
03 May 2024 | 0.3518 | 0.0026 | 0.74% | 0.3374 | 0.3549 | 404,836.00 |
02 May 2024 | 0.3492 | -0.0051 | -1.44% | 0.3305 | 0.3566 | 436,840.00 |
01 May 2024 | 0.3543 | -0.0106 | -2.90% | 0.3256 | 0.3717 | 349,814.00 |
30 Apr 2024 | 0.3649 | -0.009 | -2.41% | 0.3636 | 0.5994 | 1,036,020.00 |
29 Apr 2024 | 0.3739 | 0.0007 | 0.19% | 0.371 | 0.3771 | 277,637.00 |
28 Apr 2024 | 0.3732 | 0.0007 | 0.19% | 0.3672 | 0.3775 | 473,557.00 |
27 Apr 2024 | 0.3725 | -0.0005 | -0.13% | 0.368 | 0.3769 | 613,922.00 |
26 Apr 2024 | 0.373 | -0.0035 | -0.93% | 0.3669 | 0.379869 | 215,971.00 |
25 Apr 2024 | 0.3765 | -0.0038 | -1.00% | 0.3701 | 0.3874 | 643,192.00 |
24 Apr 2024 | 0.3803 | -0.0004 | -0.11% | 0.3557 | 0.3847 | 727,779.00 |
23 Apr 2024 | 0.3807 | 0.0036 | 0.95% | 0.3736 | 0.3836 | 952,499.00 |
22 Apr 2024 | 0.3771 | 0.0018 | 0.48% | 0.3702 | 0.3915 | 633,355.00 |
21 Apr 2024 | 0.3753 | 0.0133 | 3.67% | 0.351 | 0.3975 | 269,706.00 |
20 Apr 2024 | 0.362 | -0.004472 | -1.22% | 0.3481 | 0.3729 | 271,410.00 |
19 Apr 2024 | 0.366472 | 0.008772 | 2.45% | 0.3512 | 0.3849 | 257,840.00 |
18 Apr 2024 | 0.3577 | -0.0181 | -4.82% | 0.337 | 0.394 | 279,475.00 |
17 Apr 2024 | 0.3758 | -0.0088 | -2.29% | 0.3559 | 0.3885 | 250,144.00 |
16 Apr 2024 | 0.3846 | -0.0007 | -0.18% | 0.3503 | 0.3964 | 688,131.00 |
15 Apr 2024 | 0.3853 | 0.0127 | 3.41% | 0.3472 | 0.3873 | 712,176.00 |
14 Apr 2024 | 0.3726 | -0.023137 | -5.85% | 0.3528 | 0.4118 | 665,564.00 |
13 Apr 2024 | 0.395737 | -0.021863 | -5.24% | 0.3872 | 0.4242 | 401,947.00 |
12 Apr 2024 | 0.4176 | -0.0481 | -10.33% | 0.4089 | 0.4935 | 429,114.00 |
11 Apr 2024 | 0.4657 | 0.0094 | 2.06% | 0.447 | 0.5197 | 983,782.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions