We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMI Token | OMIUST | Crypto | 125,243,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.42% | 0.000473 | 0.000471 | 0.000473 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048 | 0.000467 | 0.000475 | 0.000475 | 0.000409 - 0.001361 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:46:48 | 5,037.32 | 0.003124 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,003.48 | 65,828,470.45 | OMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000476 | -0.000063 | -11.69% | 0.00045 | 0.000543 | 775,242,764.00 |
15 Jun 2024 | 0.000539 | 0.000108 | 25.06% | 0.000409 | 0.000691 | 2,398,311,144.00 |
14 Jun 2024 | 0.000431 | -0.000046 | -9.64% | 0.000425 | 0.000479 | 227,362,867.00 |
13 Jun 2024 | 0.000477 | -0.00000200 | -0.42% | 0.000462 | 0.000504 | 274,066,860.00 |
12 Jun 2024 | 0.000479 | 0.000026 | 5.74% | 0.000449 | 0.0005 | 375,120,864.00 |
11 Jun 2024 | 0.000453 | -0.000031 | -6.40% | 0.000442 | 0.000494 | 290,615,712.00 |
10 Jun 2024 | 0.000484 | -0.000015 | -3.01% | 0.000479 | 0.000502 | 76,332,281.00 |
09 Jun 2024 | 0.000499 | 0.000016 | 3.31% | 0.000471 | 0.000508 | 214,683,335.00 |
08 Jun 2024 | 0.000483 | -0.000035 | -6.76% | 0.000468 | 0.00053 | 304,231,477.00 |
07 Jun 2024 | 0.000518 | 0.00000600 | 1.17% | 0.000509 | 0.000535 | 114,787,386.00 |
06 Jun 2024 | 0.000512 | 0.00000400 | 0.79% | 0.000504 | 0.000543 | 309,430,579.00 |
05 Jun 2024 | 0.000508 | -0.00003 | -5.58% | 0.000492 | 0.000543 | 347,815,120.00 |
04 Jun 2024 | 0.000538 | -0.000014 | -2.54% | 0.000532 | 0.000575 | 169,002,075.00 |
03 Jun 2024 | 0.000552 | -0.00000900 | -1.60% | 0.000548 | 0.000566 | 91,815,049.00 |
02 Jun 2024 | 0.000561 | -0.00001 | -1.75% | 0.000556 | 0.000576 | 106,388,427.00 |
01 Jun 2024 | 0.000571 | -0.00000300 | -0.52% | 0.00056 | 0.000586 | 112,836,947.00 |
31 May 2024 | 0.000574 | 0.00000200 | 0.35% | 0.00056 | 0.000578 | 102,780,601.00 |
30 May 2024 | 0.000572 | 0.00000900 | 1.60% | 0.000563 | 0.00059 | 152,761,258.00 |
29 May 2024 | 0.000563 | -0.00000700 | -1.23% | 0.00055 | 0.000595 | 286,844,821.00 |
28 May 2024 | 0.00057 | -0.00000500 | -0.87% | 0.000559 | 0.0006 | 147,493,397.00 |
27 May 2024 | 0.000575 | -0.000012 | -2.04% | 0.000567 | 0.0006 | 209,412,771.00 |
26 May 2024 | 0.000587 | 0.00000700 | 1.21% | 0.000574 | 0.000593 | 159,389,666.00 |
25 May 2024 | 0.00058 | -0.000018 | -3.01% | 0.000566 | 0.000603 | 176,395,691.00 |
24 May 2024 | 0.000598 | -0.00000900 | -1.48% | 0.000586 | 0.00062 | 128,997,924.00 |
23 May 2024 | 0.000607 | 0.00000900 | 1.51% | 0.00058 | 0.000615 | 63,032,345.00 |
22 May 2024 | 0.000598 | -0.000025 | -4.01% | 0.00059 | 0.000628 | 104,931,726.00 |
21 May 2024 | 0.000623 | 0.000035 | 5.95% | 0.000581 | 0.000643 | 194,929,931.00 |
20 May 2024 | 0.000588 | -0.000015 | -2.49% | 0.00057 | 0.000607 | 126,245,001.00 |
19 May 2024 | 0.000603 | -0.000014 | -2.27% | 0.000586 | 0.000619 | 89,916,261.00 |
18 May 2024 | 0.000617 | 0.00000900 | 1.48% | 0.0006 | 0.000652 | 105,452,388.00 |
17 May 2024 | 0.000608 | -0.00000300 | -0.49% | 0.0006 | 0.000638 | 106,570,325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions