We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMI Token | OMIUST | Crypto | 172,498,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.31% | 0.000647 | 0.000644 | 0.000647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000649 | 0.000636 | 0.000645 | 0.000645 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:46:48 | 5,037.32 | 0.003124 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,451.14 | 20,930,962.22 | OMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00064 | 0.00000600 | 0.95% | 0.000608 | 0.000646 | 223,065,697.00 |
09 May 2024 | 0.000634 | 0.00004 | 6.73% | 0.00057 | 0.00065 | 185,644,618.00 |
08 May 2024 | 0.000594 | 0.00000400 | 0.68% | 0.000584 | 0.00061 | 93,228,518.00 |
07 May 2024 | 0.00059 | -0.00000600 | -1.01% | 0.00058 | 0.000602 | 93,177,398.00 |
06 May 2024 | 0.000596 | -0.00000300 | -0.50% | 0.000588 | 0.000603 | 67,556,377.00 |
05 May 2024 | 0.000599 | -0.00000600 | -0.99% | 0.000578 | 0.000607 | 102,419,191.00 |
04 May 2024 | 0.000605 | 0.00000600 | 1.00% | 0.000582 | 0.000609 | 81,792,998.00 |
03 May 2024 | 0.000599 | 0.000013 | 2.22% | 0.000581 | 0.000612 | 113,909,145.00 |
02 May 2024 | 0.000586 | 0.00000700 | 1.21% | 0.00055 | 0.000595 | 234,397,602.00 |
01 May 2024 | 0.000579 | -0.000022 | -3.66% | 0.00057 | 0.000623 | 221,469,480.00 |
30 Apr 2024 | 0.000601 | -0.00000600 | -0.99% | 0.000588 | 0.000641 | 226,932,147.00 |
29 Apr 2024 | 0.000607 | -0.000013 | -2.10% | 0.000577 | 0.000633 | 126,651,133.00 |
28 Apr 2024 | 0.00062 | 0.00000900 | 1.47% | 0.000591 | 0.00063 | 113,276,611.00 |
27 Apr 2024 | 0.000611 | -0.000012 | -1.93% | 0.000601 | 0.000633 | 167,972,044.00 |
26 Apr 2024 | 0.000623 | 0.000011 | 1.80% | 0.000613 | 0.000639 | 51,173,138.00 |
25 Apr 2024 | 0.000612 | -0.00000700 | -1.13% | 0.000612 | 0.000641 | 149,555,239.00 |
24 Apr 2024 | 0.000619 | -0.000034 | -5.21% | 0.000618 | 0.00068 | 178,885,894.00 |
23 Apr 2024 | 0.000653 | 0.00000100 | 0.15% | 0.000632 | 0.00069 | 141,058,064.00 |
22 Apr 2024 | 0.000652 | 0.00000300 | 0.46% | 0.000647 | 0.000721 | 264,252,293.00 |
21 Apr 2024 | 0.000649 | 0.00003 | 4.85% | 0.000602 | 0.000669 | 184,674,789.00 |
20 Apr 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000596 | 0.000647 | 151,523,445.00 |
19 Apr 2024 | 0.000618 | 0.000015 | 2.49% | 0.000588 | 0.000619 | 111,443,732.00 |
18 Apr 2024 | 0.000603 | -0.000034 | -5.34% | 0.000591 | 0.000637 | 179,502,783.00 |
17 Apr 2024 | 0.000637 | 0.00000600 | 0.95% | 0.000599 | 0.00065 | 123,770,464.00 |
16 Apr 2024 | 0.000631 | -0.00000900 | -1.41% | 0.000598 | 0.0007 | 308,167,434.00 |
15 Apr 2024 | 0.00064 | 0.000039 | 6.49% | 0.000571 | 0.000682 | 248,749,503.00 |
14 Apr 2024 | 0.000601 | -0.000042 | -6.53% | 0.000587 | 0.000644 | 264,178,033.00 |
13 Apr 2024 | 0.000643 | -0.000031 | -4.60% | 0.000621 | 0.000691 | 257,145,659.00 |
12 Apr 2024 | 0.000674 | -0.000023 | -3.30% | 0.000666 | 0.000713 | 112,263,983.00 |
11 Apr 2024 | 0.000697 | 0.00000400 | 0.58% | 0.000656 | 0.000717 | 219,370,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions