We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.428842 | 3.78% | 11.78 | 11.69 | 11.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.24 | 11.32 | 11.35 | 11.35 | 10.26 - 38.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:46:28 | 5.02 | 11.76 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 11.33 | -0.050 | -0.41% | 11.18 | 11.56 | 137.00 |
19 Jun 2024 | 11.38 | -0.830 | -6.82% | 11.02 | 12.23 | 687.00 |
18 Jun 2024 | 12.21 | -0.610 | -4.73% | 12.04 | 14.26 | 173.00 |
17 Jun 2024 | 12.81 | 0.090 | 0.69% | 12.72 | 13.16 | 175.00 |
16 Jun 2024 | 12.73 | 0.120 | 0.92% | 12.59 | 12.88 | 49.00 |
15 Jun 2024 | 12.61 | -0.230 | -1.82% | 12.31 | 12.91 | 34.00 |
14 Jun 2024 | 12.84 | -0.280 | -2.17% | 12.66 | 13.18 | 103.00 |
13 Jun 2024 | 13.13 | 0.310 | 2.44% | 12.73 | 13.42 | 161.00 |
12 Jun 2024 | 12.82 | -0.490 | -3.67% | 12.81 | 13.32 | 101.00 |
11 Jun 2024 | 13.30 | -0.100 | -0.78% | 13.19 | 14.26 | 85.00 |
10 Jun 2024 | 13.41 | 0.170 | 1.31% | 13.21 | 13.63 | 75.00 |
09 Jun 2024 | 13.23 | 0.050 | 0.36% | 13.15 | 13.31 | 34.00 |
08 Jun 2024 | 13.19 | -0.780 | -5.56% | 13.07 | 14.07 | 312.00 |
07 Jun 2024 | 13.96 | -0.310 | -2.19% | 13.85 | 14.33 | 26.00 |
06 Jun 2024 | 14.28 | 0.110 | 0.76% | 13.80 | 14.39 | 160.00 |
05 Jun 2024 | 14.17 | 0.340 | 2.48% | 13.80 | 14.26 | 145.00 |
04 Jun 2024 | 13.83 | -0.140 | -1.00% | 13.81 | 14.29 | 161.00 |
03 Jun 2024 | 13.97 | -0.100 | -0.72% | 13.68 | 14.14 | 130.00 |
02 Jun 2024 | 14.07 | -0.060 | -0.42% | 14.01 | 14.32 | 66.00 |
01 Jun 2024 | 14.13 | 0.150 | 1.07% | 13.93 | 14.41 | 1,739.00 |
31 May 2024 | 13.98 | -0.320 | -2.25% | 13.92 | 14.81 | 1,268.00 |
30 May 2024 | 14.30 | 0.060 | 0.40% | 14.21 | 14.96 | 680.00 |
29 May 2024 | 14.24 | -0.530 | -3.57% | 14.12 | 14.80 | 469.00 |
28 May 2024 | 14.77 | -0.310 | -2.04% | 13.39 | 15.33 | 696.00 |
27 May 2024 | 15.07 | 1.01 | 7.16% | 13.96 | 15.75 | 1,746.00 |
26 May 2024 | 14.07 | 0.150 | 1.06% | 13.84 | 14.16 | 397.00 |
25 May 2024 | 13.92 | 0.070 | 0.53% | 13.71 | 14.19 | 1,032.00 |
24 May 2024 | 13.85 | 0.040 | 0.27% | 13.41 | 14.26 | 168.00 |
23 May 2024 | 13.81 | -0.230 | -1.60% | 13.78 | 14.34 | 73.00 |
22 May 2024 | 14.03 | -0.460 | -3.15% | 13.92 | 14.58 | 63.00 |
21 May 2024 | 14.49 | 1.05 | 7.78% | 13.39 | 14.51 | 344.00 |
20 May 2024 | 13.44 | -0.730 | -5.14% | 13.35 | 14.24 | 216.00 |
19 May 2024 | 14.17 | 0.250 | 1.77% | 13.89 | 14.31 | 147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions