PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.191177 | -0.88% | 21.51 | 21.48 | 21.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.77 | 21.44 | 21.69 | 21.70 | 12.89 - 53.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:16:17 | 0.321200 | 21.52 | USD |
OKExChain (OKTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 21.71 | 0.100 | 0.47% | 21.21 | 21.87 | 2,021.00 |
| 31 Mar 2023 | 21.61 | -0.600 | -2.69% | 21.43 | 22.37 | 3,648.00 |
| 30 Mar 2023 | 22.21 | 0.740 | 3.46% | 21.38 | 22.40 | 2,894.00 |
| 29 Mar 2023 | 21.46 | -0.380 | -1.76% | 21.20 | 23.25 | 5,910.00 |
| 28 Mar 2023 | 21.85 | -0.450 | -2.00% | 21.44 | 22.43 | 2,628.00 |
| 27 Mar 2023 | 22.29 | 0.430 | 1.96% | 21.80 | 22.61 | 2,065.00 |
| 25 Mar 2023 | 21.86 | -0.810 | -3.56% | 21.75 | 22.85 | 2,596.00 |
| 24 Mar 2023 | 22.67 | -0.520 | -2.24% | 22.06 | 23.49 | 3,587.00 |
| 23 Mar 2023 | 23.19 | 1.02 | 4.62% | 21.99 | 24.02 | 3,981.00 |
| 22 Mar 2023 | 22.17 | -0.920 | -4.00% | 21.92 | 23.25 | 3,645.00 |
| 21 Mar 2023 | 23.09 | -0.080 | -0.35% | 22.87 | 24.72 | 6,465.00 |
| 20 Mar 2023 | 23.17 | -1.30 | -5.33% | 22.95 | 24.72 | 3,715.00 |
| 19 Mar 2023 | 24.47 | 0.030 | 0.11% | 23.95 | 24.96 | 3,935.00 |
| 18 Mar 2023 | 24.45 | -0.440 | -1.78% | 24.15 | 25.95 | 6,031.00 |
| 17 Mar 2023 | 24.89 | 0.990 | 4.15% | 23.71 | 25.14 | 3,632.00 |
| 16 Mar 2023 | 23.90 | 0.120 | 0.51% | 23.31 | 24.29 | 2,845.00 |
| 15 Mar 2023 | 23.78 | -1.43 | -5.66% | 23.36 | 25.61 | 1,900.00 |
| 14 Mar 2023 | 25.20 | 0.640 | 2.60% | 24.14 | 27.13 | 4,874.00 |
| 13 Mar 2023 | 24.56 | 1.67 | 7.31% | 21.91 | 32.81 | 4,109.00 |
| 12 Mar 2023 | 22.89 | 1.13 | 5.18% | 21.01 | 23.13 | 2,669.00 |
| 11 Mar 2023 | 21.76 | -1.77 | -7.51% | 19.54 | 24.63 | 5,949.00 |
| 10 Mar 2023 | 23.53 | -1.18 | -4.79% | 22.11 | 24.81 | 4,957.00 |
| 09 Mar 2023 | 24.72 | -1.02 | -3.95% | 24.71 | 26.04 | 3,188.00 |
| 08 Mar 2023 | 25.73 | -0.980 | -3.67% | 25.43 | 27.07 | 2,526.00 |
| 07 Mar 2023 | 26.71 | -0.940 | -3.41% | 26.19 | 27.89 | 2,369.00 |
| 06 Mar 2023 | 27.65 | -0.490 | -1.74% | 27.65 | 32.81 | 1,548.00 |
| 05 Mar 2023 | 28.15 | 0.290 | 1.04% | 27.69 | 28.53 | 1,411.00 |
| 04 Mar 2023 | 27.86 | -0.150 | -0.55% | 27.84 | 28.50 | 1,454.00 |
| 03 Mar 2023 | 28.01 | -1.85 | -6.18% | 27.43 | 29.95 | 5,364.00 |
| 02 Mar 2023 | 29.86 | -1.33 | -4.26% | 29.03 | 31.47 | 2,479.00 |
| 01 Mar 2023 | 31.19 | 1.41 | 4.73% | 29.69 | 31.99 | 2,167.00 |