We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.256131 | -1.84% | 13.67 | 13.70 | 13.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.99 | 13.46 | 13.93 | 13.93 | 10.26 - 38.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:15:02 | 0.255700 | 13.65 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 13.93 | -0.050 | -0.32% | 13.54 | 14.05 | 140.00 |
04 May 2024 | 13.97 | 0.450 | 3.32% | 13.21 | 14.06 | 246.00 |
03 May 2024 | 13.52 | 0.160 | 1.21% | 12.67 | 13.88 | 516.00 |
02 May 2024 | 13.36 | -0.030 | -0.24% | 12.47 | 13.94 | 430.00 |
01 May 2024 | 13.39 | -1.07 | -7.38% | 12.97 | 14.68 | 612.00 |
30 Apr 2024 | 14.46 | 0.860 | 6.35% | 13.37 | 14.87 | 3,427.00 |
29 Apr 2024 | 13.60 | -0.240 | -1.73% | 13.26 | 14.20 | 257.00 |
28 Apr 2024 | 13.83 | -0.100 | -0.71% | 13.48 | 13.96 | 226.00 |
27 Apr 2024 | 13.93 | -0.270 | -1.92% | 13.62 | 14.21 | 91.00 |
26 Apr 2024 | 14.21 | 0.050 | 0.35% | 13.83 | 14.38 | 0.00 |
25 Apr 2024 | 14.16 | -0.220 | -1.56% | 13.82 | 14.69 | 2,204.00 |
24 Apr 2024 | 14.38 | -0.430 | -2.92% | 14.30 | 14.97 | 96.00 |
23 Apr 2024 | 14.81 | 0.470 | 3.27% | 14.27 | 15.05 | 19.00 |
22 Apr 2024 | 14.34 | -0.410 | -2.79% | 14.19 | 15.08 | 169.00 |
21 Apr 2024 | 14.75 | 0.630 | 4.43% | 13.95 | 14.86 | 46.00 |
20 Apr 2024 | 14.13 | -0.280 | -1.96% | 13.61 | 14.54 | 141.00 |
19 Apr 2024 | 14.41 | 0.070 | 0.51% | 14.16 | 14.97 | 66.00 |
18 Apr 2024 | 14.34 | -0.890 | -5.82% | 13.89 | 15.33 | 134.00 |
17 Apr 2024 | 15.22 | -0.450 | -2.85% | 13.91 | 15.89 | 226.00 |
16 Apr 2024 | 15.67 | 0.460 | 3.06% | 13.28 | 15.90 | 200.00 |
15 Apr 2024 | 15.20 | 1.48 | 10.80% | 13.28 | 15.56 | 509.00 |
14 Apr 2024 | 13.72 | -2.15 | -13.53% | 12.90 | 16.36 | 789.00 |
13 Apr 2024 | 15.87 | -2.73 | -14.70% | 15.78 | 18.90 | 218.00 |
12 Apr 2024 | 18.60 | 0.260 | 1.41% | 18.09 | 18.78 | 7.00 |
11 Apr 2024 | 18.34 | -0.410 | -2.21% | 17.85 | 19.10 | 7.00 |
10 Apr 2024 | 18.76 | -0.750 | -3.83% | 18.27 | 19.73 | 201.00 |
09 Apr 2024 | 19.50 | 1.11 | 6.04% | 17.91 | 20.10 | 420.00 |
08 Apr 2024 | 18.39 | -0.310 | -1.64% | 18.16 | 19.11 | 219.00 |
07 Apr 2024 | 18.70 | -0.610 | -3.15% | 18.24 | 18.97 | 105.00 |
06 Apr 2024 | 19.31 | 0.700 | 3.74% | 17.39 | 19.38 | 255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions