We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002116 | -0.02% | 8.66 | 0.074686 | 33.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.69 | 8.63 | 8.67 | 8.67 | 7.60 - 38.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:11:36 | 0.402800 | 8.55 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 8.67 | 0.430 | 5.19% | 8.24 | 8.70 | 36.00 |
| 26 Jul 2024 | 8.24 | -0.070 | -0.79% | 8.08 | 9.35 | 49.00 |
| 25 Jul 2024 | 8.30 | -1.09 | -11.65% | 7.60 | 9.45 | 1,058.00 |
| 24 Jul 2024 | 9.40 | 0.220 | 2.40% | 8.97 | 9.79 | 312.00 |
| 23 Jul 2024 | 9.18 | -0.530 | -5.50% | 8.42 | 10.08 | 467.00 |
| 22 Jul 2024 | 9.71 | -0.030 | -0.35% | 9.56 | 9.86 | 262.00 |
| 21 Jul 2024 | 9.75 | 0.020 | 0.25% | 9.55 | 10.03 | 52.00 |
| 20 Jul 2024 | 9.72 | 0.180 | 1.87% | 9.23 | 9.82 | 57.00 |
| 19 Jul 2024 | 9.54 | -0.190 | -1.97% | 9.32 | 9.85 | 50.00 |
| 18 Jul 2024 | 9.73 | -0.030 | -0.31% | 9.69 | 10.01 | 42.00 |
| 17 Jul 2024 | 9.76 | -0.070 | -0.72% | 9.42 | 10.17 | 155.00 |
| 16 Jul 2024 | 9.84 | 0.360 | 3.78% | 8.42 | 10.08 | 200.00 |
| 15 Jul 2024 | 9.48 | 0.150 | 1.66% | 9.30 | 9.56 | 14.00 |
| 14 Jul 2024 | 9.32 | 0.300 | 3.37% | 9.00 | 9.38 | 12.00 |
| 13 Jul 2024 | 9.02 | -0.010 | -0.10% | 8.73 | 9.10 | 203.00 |
| 12 Jul 2024 | 9.03 | -0.070 | -0.81% | 8.99 | 9.31 | 38.00 |
| 11 Jul 2024 | 9.10 | 0.050 | 0.53% | 8.98 | 9.41 | 147.00 |
| 10 Jul 2024 | 9.05 | 0.310 | 3.58% | 8.69 | 9.25 | 166.00 |
| 09 Jul 2024 | 8.74 | 0.140 | 1.62% | 8.42 | 10.08 | 424.00 |
| 08 Jul 2024 | 8.60 | -0.880 | -9.32% | 8.60 | 9.62 | 193.00 |
| 07 Jul 2024 | 9.49 | 0.090 | 0.99% | 8.53 | 9.79 | 1,027.00 |
| 06 Jul 2024 | 9.39 | -0.700 | -6.95% | 9.11 | 10.08 | 491.00 |
| 05 Jul 2024 | 10.09 | -1.10 | -9.81% | 10.09 | 11.18 | 591.00 |
| 04 Jul 2024 | 11.19 | -0.060 | -0.50% | 11.03 | 11.48 | 47.00 |
| 03 Jul 2024 | 11.25 | -0.090 | -0.83% | 11.21 | 11.45 | 43.00 |
| 02 Jul 2024 | 11.34 | -0.070 | -0.64% | 11.13 | 14.26 | 87.00 |
| 01 Jul 2024 | 11.42 | 0.220 | 1.97% | 11.19 | 11.55 | 96.00 |
| 30 Jun 2024 | 11.20 | -0.280 | -2.43% | 11.19 | 11.62 | 85.00 |
| 29 Jun 2024 | 11.47 | 0.050 | 0.40% | 11.27 | 11.79 | 158.00 |
| 28 Jun 2024 | 11.43 | 0.090 | 0.77% | 11.30 | 11.59 | 118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
