ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OKTUSD OKExChain

14.03
0.120364 (0.87%)
18:51:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OKExChain OKTUSD Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.120364 0.87% 14.03 13.96 14.11
High Price Low Price Open Price Prev. Close 52 Week Range
14.16 13.84 13.91 13.91 10.26 - 38.77
Exchange Last Trade Size Trade Price Currency
OKEX 18:23:43 1.61 14.03 USD
Price x Volume Volume Base Symbol Related Pairs
5,614.11 397.98 OKT OKTEUR OKTGBP OKTBTC

OKExChain (OKTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 May 202413.920.0700.53%13.7114.191,032.00
24 May 202413.850.0400.27%13.4114.26168.00
23 May 202413.81-0.230-1.60%13.7814.3473.00
22 May 202414.03-0.460-3.15%13.9214.5863.00
21 May 202414.491.057.78%13.3914.51344.00
20 May 202413.44-0.730-5.14%13.3514.24216.00
19 May 202414.170.2501.77%13.8914.31147.00
18 May 202413.930.2601.89%13.7414.21105.00
17 May 202413.67-0.020-0.17%13.3114.13321.00
16 May 202413.690.5304.06%13.0713.72379.00
15 May 202413.16-0.300-2.22%13.1113.5095.00
14 May 202413.460.0500.41%13.1513.7986.00
13 May 202413.400.0200.17%13.2013.68465.00
12 May 202413.380.0500.36%13.2713.6959.00
11 May 202413.33-0.340-2.52%13.2613.90171.00
10 May 202413.680.5304.01%13.1313.74254.00
09 May 202413.15-0.130-1.01%13.0913.5333.00
08 May 202413.28-0.550-3.96%13.2413.8983.00
07 May 202413.830.1501.12%13.3914.18131.00
06 May 202413.68-0.250-1.78%13.4613.99143.00
05 May 202413.93-0.050-0.32%13.5414.05140.00
04 May 202413.970.4503.32%13.2114.06246.00
03 May 202413.520.1601.21%12.6713.88516.00
02 May 202413.36-0.030-0.24%12.4713.94430.00
01 May 202413.39-1.07-7.38%12.9714.68612.00
30 Apr 202414.460.8606.35%13.3714.873,427.00
29 Apr 202413.60-0.240-1.73%13.2614.20257.00
28 Apr 202413.83-0.100-0.71%13.4813.96226.00
27 Apr 202413.93-0.270-1.92%13.6214.2191.00
26 Apr 202414.210.0500.35%13.8314.380.00
Download more OKExChain Historical Data

Your Recent History

Delayed Upgrade Clock