We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTUST | Crypto | 30,181,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 1.22% | 0.002329 | 0.002317 | 0.002348 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002343 | 0.00228 | 0.002301 | 0.002301 | 0.002201 - 0.085000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:17:06 | 2,568.00 | 0.002329 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.00231 | -0.000064 | -2.70% | 0.002215 | 0.002373 | 6,920,945.00 |
| 02 Jun 2024 | 0.002374 | 0.000043 | 1.84% | 0.002261 | 0.002489 | 7,717,031.00 |
| 01 Jun 2024 | 0.002331 | -0.000105 | -4.31% | 0.002285 | 0.002486 | 8,825,868.00 |
| 31 May 2024 | 0.002436 | -0.000041 | -1.66% | 0.002201 | 0.002576 | 9,979,704.00 |
| 30 May 2024 | 0.002477 | -0.000116 | -4.47% | 0.002459 | 0.002589 | 7,174,231.00 |
| 29 May 2024 | 0.002593 | 0.00000100 | 0.04% | 0.002449 | 0.002703 | 6,881,318.00 |
| 28 May 2024 | 0.002592 | 0.000191 | 7.96% | 0.002354 | 0.00271 | 6,962,738.00 |
| 27 May 2024 | 0.002401 | -0.000013 | -0.54% | 0.002361 | 0.002499 | 7,397,653.00 |
| 26 May 2024 | 0.002414 | -0.000102 | -4.05% | 0.002394 | 0.00253 | 8,227,190.00 |
| 25 May 2024 | 0.002516 | 0.000019 | 0.76% | 0.002469 | 0.002582 | 7,742,051.00 |
| 24 May 2024 | 0.002497 | -0.000021 | -0.83% | 0.0024 | 0.002624 | 6,080,476.00 |
| 23 May 2024 | 0.002518 | -0.000121 | -4.59% | 0.002479 | 0.002679 | 7,180,265.00 |
| 22 May 2024 | 0.002639 | -0.000042 | -1.57% | 0.002602 | 0.002766 | 5,772,485.00 |
| 21 May 2024 | 0.002681 | 0.000067 | 2.56% | 0.002573 | 0.00272 | 5,738,187.00 |
| 20 May 2024 | 0.002614 | 0.00 | 0.00% | 0.002585 | 0.002647 | 6,345,123.00 |
| 19 May 2024 | 0.002614 | 0.000013 | 0.50% | 0.002565 | 0.00267 | 5,982,328.00 |
| 18 May 2024 | 0.002601 | -0.000199 | -7.11% | 0.002501 | 0.002806 | 6,530,071.00 |
| 17 May 2024 | 0.0028 | 0.000081 | 2.98% | 0.002697 | 0.00284 | 5,594,009.00 |
| 16 May 2024 | 0.002719 | 0.000045 | 1.68% | 0.002488 | 0.002851 | 5,731,771.00 |
| 15 May 2024 | 0.002674 | -0.000104 | -3.74% | 0.002625 | 0.003068 | 6,165,950.00 |
| 14 May 2024 | 0.002778 | 0.000113 | 4.24% | 0.002614 | 0.002896 | 4,653,922.00 |
| 13 May 2024 | 0.002665 | -0.00000500 | -0.19% | 0.002654 | 0.002709 | 5,279,073.00 |
| 12 May 2024 | 0.00267 | -0.000058 | -2.13% | 0.002623 | 0.002735 | 6,380,467.00 |
| 11 May 2024 | 0.002728 | -0.000027 | -0.98% | 0.002668 | 0.002801 | 6,626,630.00 |
| 10 May 2024 | 0.002755 | -0.000021 | -0.76% | 0.002711 | 0.002857 | 7,325,432.00 |
| 09 May 2024 | 0.002776 | -0.000081 | -2.84% | 0.002681 | 0.0029 | 7,204,089.00 |
| 08 May 2024 | 0.002857 | -0.000076 | -2.59% | 0.002828 | 0.00304 | 5,492,283.00 |
| 07 May 2024 | 0.002933 | -0.000118 | -3.87% | 0.00288 | 0.003102 | 3,735,269.00 |
| 06 May 2024 | 0.003051 | 0.000195 | 6.83% | 0.002842 | 0.003222 | 5,183,581.00 |
| 05 May 2024 | 0.002856 | -0.000013 | -0.45% | 0.002837 | 0.003027 | 5,069,945.00 |
| 04 May 2024 | 0.002869 | 0.000093 | 3.35% | 0.002703 | 0.002924 | 5,869,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
