We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTUST | Crypto | 30,181,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.04% | 0.002664 | 0.002655 | 0.002677 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002672 | 0.002655 | 0.002665 | 0.002665 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:54:25 | 7,285.74 | 0.002664 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00267 | -0.000058 | -2.13% | 0.002623 | 0.002735 | 6,380,467.00 |
| 11 May 2024 | 0.002728 | -0.000027 | -0.98% | 0.002668 | 0.002801 | 6,626,630.00 |
| 10 May 2024 | 0.002755 | -0.000021 | -0.76% | 0.002711 | 0.002857 | 7,325,432.00 |
| 09 May 2024 | 0.002776 | -0.000081 | -2.84% | 0.002681 | 0.0029 | 7,204,089.00 |
| 08 May 2024 | 0.002857 | -0.000076 | -2.59% | 0.002828 | 0.00304 | 5,492,283.00 |
| 07 May 2024 | 0.002933 | -0.000118 | -3.87% | 0.00288 | 0.003102 | 3,735,269.00 |
| 06 May 2024 | 0.003051 | 0.000195 | 6.83% | 0.002842 | 0.003222 | 5,183,581.00 |
| 05 May 2024 | 0.002856 | -0.000013 | -0.45% | 0.002837 | 0.003027 | 5,069,945.00 |
| 04 May 2024 | 0.002869 | 0.000093 | 3.35% | 0.002703 | 0.002924 | 5,869,955.00 |
| 03 May 2024 | 0.002776 | -0.00002 | -0.72% | 0.002669 | 0.002806 | 6,088,420.00 |
| 02 May 2024 | 0.002796 | 0.00 | 0.00% | 0.002696 | 0.002905 | 5,787,934.00 |
| 01 May 2024 | 0.002796 | -0.000069 | -2.41% | 0.002736 | 0.002892 | 5,974,692.00 |
| 30 Apr 2024 | 0.002865 | -0.000049 | -1.68% | 0.002783 | 0.002949 | 6,547,229.00 |
| 29 Apr 2024 | 0.002914 | -0.000077 | -2.57% | 0.00282 | 0.003254 | 7,383,319.00 |
| 28 Apr 2024 | 0.002991 | 0.000075 | 2.57% | 0.002821 | 0.00307 | 13,875,604.00 |
| 27 Apr 2024 | 0.002916 | -0.000262 | -8.24% | 0.002901 | 0.003291 | 7,379,835.00 |
| 26 Apr 2024 | 0.003178 | -0.000032 | -1.00% | 0.0031 | 0.003259 | 4,660,757.00 |
| 25 Apr 2024 | 0.00321 | -0.000062 | -1.89% | 0.003125 | 0.003599 | 7,357,081.00 |
| 24 Apr 2024 | 0.003272 | -0.00004 | -1.21% | 0.0031 | 0.003345 | 7,411,299.00 |
| 23 Apr 2024 | 0.003312 | -0.000035 | -1.05% | 0.00327 | 0.00355 | 4,976,849.00 |
| 22 Apr 2024 | 0.003347 | 0.000083 | 2.54% | 0.003236 | 0.003623 | 7,005,380.00 |
| 21 Apr 2024 | 0.003264 | 0.000075 | 2.35% | 0.003088 | 0.003286 | 4,988,892.00 |
| 20 Apr 2024 | 0.003189 | -0.000376 | -10.55% | 0.003051 | 0.003664 | 5,595,398.00 |
| 19 Apr 2024 | 0.003565 | 0.000224 | 6.70% | 0.003222 | 0.00361 | 7,194,655.00 |
| 18 Apr 2024 | 0.003341 | -0.000074 | -2.17% | 0.003155 | 0.00356 | 7,228,319.00 |
| 17 Apr 2024 | 0.003415 | 0.000245 | 7.73% | 0.003067 | 0.003498 | 9,176,480.00 |
| 16 Apr 2024 | 0.00317 | -0.000382 | -10.75% | 0.003 | 0.003452 | 4,955,821.00 |
| 15 Apr 2024 | 0.003552 | 0.00049 | 16.00% | 0.003019 | 0.003552 | 7,402,163.00 |
| 14 Apr 2024 | 0.003062 | -0.000163 | -5.05% | 0.002976 | 0.003404 | 12,692,776.00 |
| 13 Apr 2024 | 0.003225 | -0.000307 | -8.69% | 0.003222 | 0.00354 | 7,527,866.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
