![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUST | Crypto | 30,391,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.14% | 0.012432 | 0.01233 | 0.01257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012657 | 0.012333 | 0.01245 | 0.01245 | 0.004371 - 43.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:09:16 | 1,417.64 | 0.012432 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.012467 | 0.00033 | 2.72% | 0.011746 | 0.01267 | 21,689,933.00 |
15 Jun 2024 | 0.012137 | -0.001113 | -8.40% | 0.0117 | 0.013661 | 44,557,729.00 |
14 Jun 2024 | 0.01325 | -0.000776 | -5.53% | 0.013 | 0.014075 | 29,101,262.00 |
13 Jun 2024 | 0.014026 | 0.00085 | 6.45% | 0.013038 | 0.014779 | 39,266,786.00 |
12 Jun 2024 | 0.013176 | -0.00103 | -7.25% | 0.013038 | 0.01436 | 30,574,821.00 |
11 Jun 2024 | 0.014206 | -0.000111 | -0.78% | 0.013579 | 0.015443 | 33,837,960.00 |
10 Jun 2024 | 0.014317 | -0.000099 | -0.69% | 0.01416 | 0.014668 | 31,424,481.00 |
09 Jun 2024 | 0.014416 | 0.00000600 | 0.04% | 0.014224 | 0.01551 | 23,733,029.00 |
08 Jun 2024 | 0.01441 | -0.001161 | -7.46% | 0.014303 | 0.015739 | 40,748,988.00 |
07 Jun 2024 | 0.015571 | -0.000467 | -2.91% | 0.015548 | 0.01638 | 26,259,488.00 |
06 Jun 2024 | 0.016038 | -0.000375 | -2.28% | 0.01595 | 0.01675 | 56,487,195.00 |
05 Jun 2024 | 0.016413 | 0.000141 | 0.87% | 0.016181 | 0.01689 | 30,912,532.00 |
04 Jun 2024 | 0.016272 | -0.000296 | -1.79% | 0.016225 | 0.016785 | 29,319,046.00 |
03 Jun 2024 | 0.016568 | -0.000217 | -1.29% | 0.016463 | 0.01785 | 51,612,648.00 |
02 Jun 2024 | 0.016785 | 0.000293 | 1.78% | 0.01599 | 0.0183 | 70,329,779.00 |
01 Jun 2024 | 0.016492 | 0.000702 | 4.45% | 0.01553 | 0.01723 | 54,157,380.00 |
31 May 2024 | 0.01579 | -0.000967 | -5.77% | 0.0156 | 0.017248 | 35,761,766.00 |
30 May 2024 | 0.016757 | -0.000043 | -0.26% | 0.01596 | 0.0176 | 71,229,580.00 |
29 May 2024 | 0.0168 | 0.001166 | 7.46% | 0.015238 | 0.02052 | 201,440,088.00 |
28 May 2024 | 0.015634 | 0.000931 | 6.33% | 0.014609 | 0.01633 | 44,622,564.00 |
27 May 2024 | 0.014703 | -0.000207 | -1.39% | 0.014482 | 0.01507 | 30,027,698.00 |
26 May 2024 | 0.01491 | -0.00011 | -0.73% | 0.0146 | 0.015116 | 34,467,756.00 |
25 May 2024 | 0.01502 | 0.000421 | 2.88% | 0.014148 | 0.01514 | 40,864,408.00 |
24 May 2024 | 0.014599 | -0.000657 | -4.31% | 0.01422 | 0.01569 | 40,595,142.00 |
23 May 2024 | 0.015256 | -0.000057 | -0.37% | 0.01481 | 0.01584 | 36,830,418.00 |
22 May 2024 | 0.015313 | -0.000427 | -2.71% | 0.01506 | 0.016428 | 67,209,470.00 |
21 May 2024 | 0.01574 | 0.000983 | 6.66% | 0.01452 | 0.0165 | 58,607,906.00 |
20 May 2024 | 0.014757 | -0.000353 | -2.34% | 0.01458 | 0.0155 | 53,302,806.00 |
19 May 2024 | 0.01511 | 0.00058 | 3.99% | 0.014431 | 0.01531 | 33,725,087.00 |
18 May 2024 | 0.01453 | 0.000403 | 2.85% | 0.013915 | 0.01466 | 27,593,064.00 |
17 May 2024 | 0.014127 | -0.00063 | -4.27% | 0.0138 | 0.01491 | 43,739,906.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions