We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUST | Crypto | 34,705,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001001 | 7.55% | 0.014261 | 0.014257 | 0.014273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01598 | 0.013186 | 0.01326 | 0.01326 | 0.004371 - 43.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:45:47 | 516.00 | 0.01439 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.01326 | -0.00025 | -1.85% | 0.0131 | 0.013733 | 41,525,010.00 |
08 May 2024 | 0.01351 | 0.00027 | 2.04% | 0.01309 | 0.01406 | 25,783,647.00 |
07 May 2024 | 0.01324 | -0.00072 | -5.16% | 0.01305 | 0.01415 | 46,223,142.00 |
06 May 2024 | 0.01396 | 0.00021 | 1.53% | 0.0132 | 0.01412 | 22,718,354.00 |
05 May 2024 | 0.01375 | 0.00043 | 3.23% | 0.012805 | 0.0141 | 42,953,290.00 |
04 May 2024 | 0.01332 | 0.00037 | 2.86% | 0.012571 | 0.01385 | 36,395,239.00 |
03 May 2024 | 0.01295 | -0.00000400 | -0.03% | 0.012208 | 0.013408 | 33,238,722.00 |
02 May 2024 | 0.012954 | 0.000764 | 6.27% | 0.01149 | 0.01344 | 35,695,393.00 |
01 May 2024 | 0.01219 | -0.000629 | -4.91% | 0.01183 | 0.0136 | 77,567,752.00 |
30 Apr 2024 | 0.012819 | 0.000081 | 0.64% | 0.0121 | 0.013288 | 49,947,294.00 |
29 Apr 2024 | 0.012738 | -0.000607 | -4.55% | 0.012738 | 0.01347 | 35,539,757.00 |
28 Apr 2024 | 0.013345 | -0.000075 | -0.56% | 0.01282 | 0.013728 | 27,695,251.00 |
27 Apr 2024 | 0.01342 | -0.00023 | -1.68% | 0.013224 | 0.013872 | 24,017,521.00 |
26 Apr 2024 | 0.01365 | -0.000164 | -1.19% | 0.013114 | 0.015944 | 15,849,300.00 |
25 Apr 2024 | 0.013814 | -0.000666 | -4.60% | 0.013791 | 0.01514 | 33,008,306.00 |
24 Apr 2024 | 0.01448 | -0.000621 | -4.11% | 0.014254 | 0.015838 | 41,962,259.00 |
23 Apr 2024 | 0.015101 | -0.000619 | -3.94% | 0.01476 | 0.016286 | 101,196,127.00 |
22 Apr 2024 | 0.01572 | 0.001445 | 10.12% | 0.013783 | 0.01653 | 67,051,119.00 |
21 Apr 2024 | 0.014275 | 0.001665 | 13.20% | 0.012419 | 0.01458 | 48,209,323.00 |
20 Apr 2024 | 0.01261 | -0.00017 | -1.33% | 0.0115 | 0.013114 | 44,013,943.00 |
19 Apr 2024 | 0.01278 | 0.00045 | 3.65% | 0.012097 | 0.014794 | 34,603,472.00 |
18 Apr 2024 | 0.01233 | -0.00129 | -9.47% | 0.0121 | 0.013627 | 47,905,384.00 |
17 Apr 2024 | 0.01362 | -0.00045 | -3.20% | 0.01294 | 0.014677 | 50,689,436.00 |
16 Apr 2024 | 0.01407 | -0.000528 | -3.62% | 0.01391 | 0.015339 | 60,812,618.00 |
15 Apr 2024 | 0.014598 | 0.002086 | 16.67% | 0.011 | 0.01535 | 132,770,237.00 |
14 Apr 2024 | 0.012512 | -0.002208 | -15.00% | 0.01083 | 0.015667 | 95,194,170.00 |
13 Apr 2024 | 0.01472 | -0.003586 | -19.59% | 0.014515 | 0.01919 | 92,052,266.00 |
12 Apr 2024 | 0.018306 | -0.000477 | -2.54% | 0.0179 | 0.01912 | 42,319,893.00 |
11 Apr 2024 | 0.018783 | -0.000217 | -1.14% | 0.01798 | 0.01945 | 58,322,231.00 |
10 Apr 2024 | 0.019 | -0.001522 | -7.42% | 0.01879 | 0.020883 | 54,401,991.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions