![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUST | Crypto | 31,668,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001024 | -1.91% | 0.052626 | 0.052022 | 0.052814 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054013 | 0.052 | 0.05398 | 0.05365 | 0.033090 - 0.147000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:03:03 | 73.23 | 0.05643 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.05368 | 0.00198 | 3.83% | 0.05096 | 0.05406 | 12,055,570.00 |
16 Jun 2024 | 0.0517 | -0.000248 | -0.48% | 0.051037 | 0.054423 | 23,128,813.00 |
15 Jun 2024 | 0.051948 | -0.002612 | -4.79% | 0.050 | 0.0566 | 40,281,178.00 |
14 Jun 2024 | 0.05456 | -0.00052 | -0.94% | 0.05386 | 0.058997 | 52,492,072.00 |
13 Jun 2024 | 0.05508 | 0.00158 | 2.95% | 0.0521 | 0.057475 | 29,036,004.00 |
12 Jun 2024 | 0.0535 | -0.00361 | -6.32% | 0.05225 | 0.057654 | 25,679,806.00 |
11 Jun 2024 | 0.05711 | -0.00145 | -2.48% | 0.05592 | 0.059495 | 20,614,652.00 |
10 Jun 2024 | 0.05856 | 0.0021 | 3.72% | 0.055949 | 0.05955 | 10,196,040.00 |
09 Jun 2024 | 0.05646 | -0.002598 | -4.40% | 0.05598 | 0.06092 | 16,701,061.00 |
08 Jun 2024 | 0.059058 | -0.005112 | -7.97% | 0.05588 | 0.065236 | 29,161,281.00 |
07 Jun 2024 | 0.06417 | -0.0037 | -5.45% | 0.06368 | 0.068026 | 20,103,326.00 |
06 Jun 2024 | 0.06787 | 0.00458 | 7.24% | 0.062449 | 0.067914 | 53,820,490.00 |
05 Jun 2024 | 0.06329 | 0.00031 | 0.49% | 0.060 | 0.064397 | 32,762,048.00 |
04 Jun 2024 | 0.06298 | -0.00183 | -2.82% | 0.06283 | 0.067 | 32,206,705.00 |
03 Jun 2024 | 0.06481 | -0.003561 | -5.21% | 0.06425 | 0.069085 | 36,251,625.00 |
02 Jun 2024 | 0.068371 | -0.000318 | -0.46% | 0.0671 | 0.070682 | 34,408,923.00 |
01 Jun 2024 | 0.068689 | -0.003001 | -4.19% | 0.06611 | 0.072723 | 46,622,235.00 |
31 May 2024 | 0.07169 | 0.00512 | 7.69% | 0.06676 | 0.07588 | 199,139,961.00 |
30 May 2024 | 0.06657 | -0.00039 | -0.58% | 0.06466 | 0.074 | 178,478,120.00 |
29 May 2024 | 0.06696 | 0.00353 | 5.57% | 0.06117 | 0.073 | 205,940,866.00 |
28 May 2024 | 0.06343 | 0.00231 | 3.78% | 0.06107 | 0.06635 | 19,176,669.00 |
27 May 2024 | 0.06112 | -0.0015 | -2.40% | 0.06098 | 0.063091 | 13,564,833.00 |
26 May 2024 | 0.06262 | 0.00112 | 1.82% | 0.06135 | 0.064215 | 19,482,703.00 |
25 May 2024 | 0.0615 | -0.00135 | -2.15% | 0.0593 | 0.064 | 29,304,539.00 |
24 May 2024 | 0.06285 | 0.00123 | 2.00% | 0.05954 | 0.065627 | 53,701,960.00 |
23 May 2024 | 0.06162 | -0.00002 | -0.03% | 0.06008 | 0.06553 | 59,800,995.00 |
22 May 2024 | 0.06164 | 0.00135 | 2.24% | 0.059 | 0.063824 | 49,020,600.00 |
21 May 2024 | 0.06029 | 0.004209 | 7.51% | 0.05511 | 0.06245 | 56,582,975.00 |
20 May 2024 | 0.056081 | -0.003349 | -5.64% | 0.0554 | 0.060061 | 26,773,134.00 |
19 May 2024 | 0.05943 | 0.00115 | 1.97% | 0.057947 | 0.061008 | 35,583,615.00 |
18 May 2024 | 0.05828 | 0.000199 | 0.34% | 0.05728 | 0.06039 | 39,893,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions