We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUST | Crypto | 38,161,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002123 | -3.27% | 0.06283 | 0.06282 | 0.06284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065843 | 0.06241 | 0.06461 | 0.064953 | 0.033090 - 0.147000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:03:03 | 73.23 | 0.05643 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.06451 | -0.001473 | -2.23% | 0.06438 | 0.067221 | 23,711,459.00 |
11 May 2024 | 0.065983 | -0.003057 | -4.43% | 0.06312 | 0.07163 | 88,875,716.00 |
10 May 2024 | 0.06904 | 0.002764 | 4.17% | 0.064877 | 0.070543 | 61,606,987.00 |
09 May 2024 | 0.066276 | -0.006787 | -9.29% | 0.06556 | 0.07465 | 155,453,511.00 |
08 May 2024 | 0.073063 | -0.002487 | -3.29% | 0.072519 | 0.07844 | 79,162,953.00 |
07 May 2024 | 0.07555 | -0.00229 | -2.94% | 0.07534 | 0.082157 | 73,475,071.00 |
06 May 2024 | 0.07784 | 0.002668 | 3.55% | 0.07141 | 0.079683 | 100,440,152.00 |
05 May 2024 | 0.075172 | 0.001553 | 2.11% | 0.07286 | 0.076189 | 38,129,170.00 |
04 May 2024 | 0.073619 | 0.004289 | 6.19% | 0.067785 | 0.074375 | 21,729,456.00 |
03 May 2024 | 0.06933 | 0.00077 | 1.12% | 0.06561 | 0.070512 | 20,163,714.00 |
02 May 2024 | 0.06856 | 0.00041 | 0.60% | 0.06216 | 0.0691 | 38,945,862.00 |
01 May 2024 | 0.06815 | -0.00468 | -6.43% | 0.06477 | 0.073982 | 35,153,919.00 |
30 Apr 2024 | 0.07283 | -0.001449 | -1.95% | 0.07045 | 0.075657 | 48,639,240.00 |
29 Apr 2024 | 0.074279 | -0.002749 | -3.57% | 0.07376 | 0.08061 | 47,054,356.00 |
28 Apr 2024 | 0.077028 | 0.001068 | 1.41% | 0.07208 | 0.078039 | 36,711,994.00 |
27 Apr 2024 | 0.07596 | -0.003509 | -4.42% | 0.07476 | 0.080428 | 27,092,361.00 |
26 Apr 2024 | 0.079469 | 0.000219 | 0.28% | 0.07473 | 0.080802 | 24,863,586.00 |
25 Apr 2024 | 0.07925 | -0.00604 | -7.08% | 0.07797 | 0.088104 | 37,678,611.00 |
24 Apr 2024 | 0.08529 | -0.001021 | -1.18% | 0.08329 | 0.088898 | 28,256,055.00 |
23 Apr 2024 | 0.086311 | 0.003521 | 4.25% | 0.08226 | 0.087161 | 20,115,000.00 |
22 Apr 2024 | 0.08279 | -0.001351 | -1.61% | 0.08045 | 0.086786 | 33,424,371.00 |
21 Apr 2024 | 0.084141 | 0.008471 | 11.19% | 0.07412 | 0.084162 | 42,499,134.00 |
20 Apr 2024 | 0.07567 | -0.000517 | -0.68% | 0.06848 | 0.078454 | 56,639,906.00 |
19 Apr 2024 | 0.076187 | 0.001511 | 2.02% | 0.07074 | 0.076638 | 72,636,303.00 |
18 Apr 2024 | 0.074676 | 0.000407 | 0.55% | 0.07055 | 0.077175 | 77,816,118.00 |
17 Apr 2024 | 0.074269 | 0.002689 | 3.76% | 0.06894 | 0.075395 | 61,335,019.00 |
16 Apr 2024 | 0.07158 | -0.00202 | -2.74% | 0.06846 | 0.08025 | 77,770,513.00 |
15 Apr 2024 | 0.0736 | 0.0086 | 13.23% | 0.06133 | 0.07436 | 92,777,357.00 |
14 Apr 2024 | 0.065 | -0.01576 | -19.51% | 0.05519 | 0.083088 | 188,227,637.00 |
13 Apr 2024 | 0.08076 | -0.02227 | -21.62% | 0.07285 | 0.105759 | 103,500,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions