We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MaidSafeCoin | MAIDUSD | Crypto | 75,115,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000916 | 0.55% | 0.166102 | 0.166729 | 0.179892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.166972 | 0.163785 | 0.165186 | 0.165186 | 0.014486 - 0.291546 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:06:59 | 182.00 | 0.11331 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.16557 | -0.001869 | -1.12% | 0.165009 | 0.170583 | 0.00 |
07 May 2024 | 0.167439 | -0.002177 | -1.28% | 0.155895 | 0.172992 | 52,462.00 |
06 May 2024 | 0.169616 | 0.000334 | 0.20% | 0.166854 | 0.17111 | 0.00 |
05 May 2024 | 0.169282 | 0.002511 | 1.51% | 0.165855 | 0.170754 | 0.00 |
04 May 2024 | 0.166771 | 0.010014 | 6.39% | 0.155895 | 0.16784 | 0.00 |
03 May 2024 | 0.156757 | 0.001881 | 1.21% | 0.150807 | 0.157964 | 0.00 |
02 May 2024 | 0.154876 | -0.006363 | -3.95% | 0.149765 | 0.160812 | 0.00 |
01 May 2024 | 0.161239 | -0.007923 | -4.68% | 0.15661 | 0.171401 | 0.00 |
30 Apr 2024 | 0.169162 | 0.002213 | 1.33% | 0.163802 | 0.173945 | 52,462.00 |
29 Apr 2024 | 0.166949 | -0.001222 | -0.73% | 0.166322 | 0.170316 | 0.00 |
28 Apr 2024 | 0.168171 | -0.000889 | -0.53% | 0.165637 | 0.169327 | 0.00 |
27 Apr 2024 | 0.169059 | -0.001824 | -1.07% | 0.167878 | 0.171644 | 0.00 |
26 Apr 2024 | 0.170883 | 0.000753 | 0.44% | 0.166411 | 0.172938 | 0.00 |
25 Apr 2024 | 0.17013 | -0.005786 | -3.29% | 0.168451 | 0.17775 | 0.00 |
24 Apr 2024 | 0.175916 | -0.001294 | -0.73% | 0.174551 | 0.178067 | 0.00 |
23 Apr 2024 | 0.177211 | 0.004988 | 2.90% | 0.171387 | 0.178212 | 52,462.00 |
22 Apr 2024 | 0.172222 | 0.000203 | 0.12% | 0.170327 | 0.174074 | 0.00 |
21 Apr 2024 | 0.172019 | 0.002289 | 1.35% | 0.167624 | 0.173431 | 0.00 |
20 Apr 2024 | 0.169731 | 0.001418 | 0.84% | 0.157945 | 0.173566 | 0.00 |
19 Apr 2024 | 0.168313 | 0.005804 | 3.57% | 0.161247 | 0.169948 | 0.00 |
18 Apr 2024 | 0.162509 | -0.00635 | -3.76% | 0.158646 | 0.170813 | 0.00 |
17 Apr 2024 | 0.168859 | 0.000746 | 0.44% | 0.163568 | 0.170348 | 0.00 |
16 Apr 2024 | 0.168113 | -0.006235 | -3.58% | 0.16518 | 0.177143 | 52,462.00 |
15 Apr 2024 | 0.174348 | 0.003461 | 2.03% | 0.164748 | 0.174497 | 0.00 |
14 Apr 2024 | 0.170887 | -0.007004 | -3.94% | 0.163245 | 0.180054 | 0.00 |
13 Apr 2024 | 0.177892 | -0.007795 | -4.20% | 0.174974 | 0.188668 | 0.00 |
12 Apr 2024 | 0.185687 | -0.00129 | -0.69% | 0.184356 | 0.188834 | 0.00 |
11 Apr 2024 | 0.186976 | 0.003656 | 1.99% | 0.178987 | 0.188386 | 0.00 |
10 Apr 2024 | 0.183321 | -0.00671 | -3.53% | 0.180939 | 0.190128 | 0.00 |
09 Apr 2024 | 0.19003 | 0.006028 | 3.28% | 0.182595 | 0.192606 | 52,462.00 |
08 Apr 2024 | 0.184002 | 0.00127 | 0.69% | 0.182595 | 0.186175 | 0.00 |
07 Apr 2024 | 0.182732 | 0.002555 | 1.42% | 0.178876 | 0.184421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions