We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MaidSafeCoin | MAIDUSD | Crypto | 76,647,449 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000654 | -0.38% | 0.169691 | 0.170331 | 0.183778 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.171458 | 0.169227 | 0.170319 | 0.170345 | 0.014486 - 0.291546 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:06:59 | 182.00 | 0.11331 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.17013 | -0.005786 | -3.29% | 0.168451 | 0.17775 | 0.00 |
| 24 Apr 2024 | 0.175916 | -0.001294 | -0.73% | 0.174551 | 0.178067 | 0.00 |
| 23 Apr 2024 | 0.177211 | 0.004988 | 2.90% | 0.171387 | 0.178212 | 52,462.00 |
| 22 Apr 2024 | 0.172222 | 0.000203 | 0.12% | 0.170327 | 0.174074 | 0.00 |
| 21 Apr 2024 | 0.172019 | 0.002289 | 1.35% | 0.167624 | 0.173431 | 0.00 |
| 20 Apr 2024 | 0.169731 | 0.001418 | 0.84% | 0.157945 | 0.173566 | 0.00 |
| 19 Apr 2024 | 0.168313 | 0.005804 | 3.57% | 0.161247 | 0.169948 | 0.00 |
| 18 Apr 2024 | 0.162509 | -0.00635 | -3.76% | 0.158646 | 0.170813 | 0.00 |
| 17 Apr 2024 | 0.168859 | 0.000746 | 0.44% | 0.163568 | 0.170348 | 0.00 |
| 16 Apr 2024 | 0.168113 | -0.006235 | -3.58% | 0.16518 | 0.177143 | 52,462.00 |
| 15 Apr 2024 | 0.174348 | 0.003461 | 2.03% | 0.164748 | 0.174497 | 0.00 |
| 14 Apr 2024 | 0.170887 | -0.007004 | -3.94% | 0.163245 | 0.180054 | 0.00 |
| 13 Apr 2024 | 0.177892 | -0.007795 | -4.20% | 0.174974 | 0.188668 | 0.00 |
| 12 Apr 2024 | 0.185687 | -0.00129 | -0.69% | 0.184356 | 0.188834 | 0.00 |
| 11 Apr 2024 | 0.186976 | 0.003656 | 1.99% | 0.178987 | 0.188386 | 0.00 |
| 10 Apr 2024 | 0.183321 | -0.00671 | -3.53% | 0.180939 | 0.190128 | 0.00 |
| 09 Apr 2024 | 0.19003 | 0.006028 | 3.28% | 0.182595 | 0.192606 | 52,462.00 |
| 08 Apr 2024 | 0.184002 | 0.00127 | 0.69% | 0.182595 | 0.186175 | 0.00 |
| 07 Apr 2024 | 0.182732 | 0.002555 | 1.42% | 0.178876 | 0.184421 | 0.00 |
| 06 Apr 2024 | 0.180178 | -0.001229 | -0.68% | 0.174942 | 0.182095 | 0.00 |
| 05 Apr 2024 | 0.181406 | 0.006134 | 3.50% | 0.172553 | 0.183651 | 0.00 |
| 04 Apr 2024 | 0.175272 | 0.001776 | 1.02% | 0.171179 | 0.177368 | 0.00 |
| 03 Apr 2024 | 0.173496 | -0.011668 | -6.30% | 0.171148 | 0.184601 | 0.00 |
| 02 Apr 2024 | 0.185164 | -0.0037 | -1.96% | 0.180772 | 0.189992 | 52,462.00 |
| 01 Apr 2024 | 0.188864 | 0.004255 | 2.31% | 0.18476 | 0.188999 | 0.00 |
| 30 Mar 2024 | 0.184609 | -0.000622 | -0.34% | 0.184435 | 0.186415 | 0.00 |
| 29 Mar 2024 | 0.185231 | -0.002286 | -1.22% | 0.183126 | 0.187964 | 0.00 |
| 28 Mar 2024 | 0.187517 | 0.00405 | 2.21% | 0.182721 | 0.189765 | 0.00 |
| 27 Mar 2024 | 0.183467 | -0.002032 | -1.10% | 0.181207 | 0.189992 | 0.00 |
| 26 Mar 2024 | 0.185499 | 0.000191 | 0.10% | 0.183953 | 0.189612 | 0.00 |
| 25 Mar 2024 | 0.185309 | 0.006868 | 3.85% | 0.16735 | 0.188686 | 52,462.00 |
| 24 Mar 2024 | 0.17844 | 0.007902 | 4.63% | 0.16918 | 0.179067 | 0.00 |
| 23 Mar 2024 | 0.170539 | 0.002434 | 1.45% | 0.167055 | 0.174574 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
