![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAEUR | Crypto | 319,104,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02346 | -4.85% | 0.45991 | 0.4591 | 0.46052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.49838 | 0.45673 | 0.48409 | 0.48337 | 0.351800 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:34:30 | 0.00000480 | 62.96 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.48328 | 0.02083 | 4.50% | 0.46289 | 0.49247 | 261,482.00 |
16 Jun 2024 | 0.46245 | 0.00295 | 0.64% | 0.45808 | 0.47419 | 161,102.00 |
15 Jun 2024 | 0.4595 | -0.02647 | -5.45% | 0.44061 | 0.51812 | 614,301.00 |
14 Jun 2024 | 0.48597 | -0.03215 | -6.21% | 0.47781 | 0.52145 | 263,746.00 |
13 Jun 2024 | 0.51812 | 0.01294 | 2.56% | 0.49192 | 0.55678 | 1,212,919.00 |
12 Jun 2024 | 0.50518 | -0.02093 | -3.98% | 0.48998 | 0.52887 | 349,670.00 |
11 Jun 2024 | 0.52611 | -0.00522 | -0.98% | 0.51764 | 0.54256 | 109,969.00 |
10 Jun 2024 | 0.53133 | 0.01474 | 2.85% | 0.51361 | 0.53371 | 175,490.00 |
09 Jun 2024 | 0.51659 | -0.02205 | -4.09% | 0.51187 | 0.54647 | 376,730.00 |
08 Jun 2024 | 0.53864 | -0.06261 | -10.41% | 0.480 | 0.615 | 1,446,417.00 |
07 Jun 2024 | 0.60125 | 0.00055 | 0.09% | 0.57789 | 0.62346 | 574,920.00 |
06 Jun 2024 | 0.6007 | 0.00675 | 1.14% | 0.56661 | 0.60531 | 538,205.00 |
05 Jun 2024 | 0.59395 | 0.00648 | 1.10% | 0.56661 | 0.60531 | 657,165.00 |
04 Jun 2024 | 0.58747 | -0.00647 | -1.09% | 0.58677 | 0.60791 | 683,621.00 |
03 Jun 2024 | 0.59394 | -0.03216 | -5.14% | 0.58131 | 0.63619 | 908,462.00 |
02 Jun 2024 | 0.6261 | 0.01391 | 2.27% | 0.59868 | 0.63842 | 1,218,817.00 |
01 Jun 2024 | 0.61219 | -0.01488 | -2.37% | 0.59567 | 0.64142 | 3,712,120.00 |
31 May 2024 | 0.62707 | 0.06754 | 12.07% | 0.53631 | 0.76286 | 8,906,771.00 |
30 May 2024 | 0.55953 | 0.00815 | 1.48% | 0.55625 | 0.58833 | 362,666.00 |
29 May 2024 | 0.55138 | -0.01034 | -1.84% | 0.54505 | 0.56558 | 46,715.00 |
28 May 2024 | 0.56172 | 0.01089 | 1.98% | 0.54771 | 0.5672 | 272,960.00 |
27 May 2024 | 0.55083 | -0.01658 | -2.92% | 0.54322 | 0.5699 | 235,262.00 |
26 May 2024 | 0.56741 | 0.00631 | 1.12% | 0.55486 | 0.5677 | 217,728.00 |
25 May 2024 | 0.5611 | 0.01084 | 1.97% | 0.53956 | 0.57081 | 466,982.00 |
24 May 2024 | 0.55026 | -0.00525 | -0.95% | 0.519 | 0.58831 | 558,249.00 |
23 May 2024 | 0.55551 | -0.0015 | -0.27% | 0.55234 | 0.5585 | 12,710.00 |
22 May 2024 | 0.55701 | -0.00059 | -0.11% | 0.5457 | 0.570 | 763,742.00 |
21 May 2024 | 0.5576 | 0.0365 | 7.00% | 0.51264 | 0.55977 | 392,975.00 |
20 May 2024 | 0.5211 | -0.02397 | -4.40% | 0.514 | 0.54166 | 131,005.00 |
19 May 2024 | 0.54507 | -0.00001 | 0.00% | 0.53084 | 0.54919 | 17,102.00 |
18 May 2024 | 0.54508 | 0.01424 | 2.68% | 0.52882 | 0.55122 | 250,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions