We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAEUR | Crypto | 402,756,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00194 | 0.34% | 0.5701 | 0.56723 | 0.57027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5701 | 0.55789 | 0.56816 | 0.56816 | 0.351800 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:34:30 | 0.00000480 | 62.96 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.56515 | 0.00748 | 1.34% | 0.52798 | 0.58391 | 408,573.00 |
19 Apr 2024 | 0.55767 | -0.00153 | -0.27% | 0.54572 | 0.5592 | 3,497.00 |
18 Apr 2024 | 0.5592 | -0.01547 | -2.69% | 0.5371 | 0.57915 | 260,616.00 |
17 Apr 2024 | 0.57467 | 0.00216 | 0.38% | 0.54365 | 0.580 | 406,778.00 |
16 Apr 2024 | 0.57251 | -0.02193 | -3.69% | 0.53927 | 0.61706 | 568,465.00 |
15 Apr 2024 | 0.59444 | 0.03113 | 5.53% | 0.53481 | 0.61219 | 748,712.00 |
14 Apr 2024 | 0.56331 | -0.08481 | -13.09% | 0.47248 | 0.67089 | 1,204,837.00 |
13 Apr 2024 | 0.64812 | -0.14338 | -18.11% | 0.57364 | 0.81144 | 1,920,189.00 |
12 Apr 2024 | 0.7915 | -0.01294 | -1.61% | 0.77879 | 0.82553 | 272,781.00 |
11 Apr 2024 | 0.80444 | -0.00811 | -1.00% | 0.750 | 0.81545 | 775,512.00 |
10 Apr 2024 | 0.81255 | -0.05298 | -6.12% | 0.80703 | 0.87103 | 561,390.00 |
09 Apr 2024 | 0.86553 | 0.02606 | 3.10% | 0.8143 | 0.87429 | 661,748.00 |
08 Apr 2024 | 0.83947 | 0.02019 | 2.46% | 0.82554 | 0.8559 | 333,023.00 |
07 Apr 2024 | 0.81928 | 0.0079 | 0.97% | 0.8064 | 0.82588 | 30,969.00 |
06 Apr 2024 | 0.81138 | -0.0396 | -4.65% | 0.80302 | 0.86372 | 1,111,832.00 |
05 Apr 2024 | 0.85098 | -0.00653 | -0.76% | 0.830 | 0.88963 | 593,122.00 |
04 Apr 2024 | 0.85751 | -0.03451 | -3.87% | 0.83379 | 0.91498 | 909,662.00 |
03 Apr 2024 | 0.89202 | -0.10625 | -10.64% | 0.8578 | 0.99506 | 1,365,090.00 |
02 Apr 2024 | 0.99827 | -0.02173 | -2.13% | 0.96625 | 1.08 | 1,237,582.00 |
01 Apr 2024 | 1.02 | 0.020 | 2.00% | 0.99604 | 1.02 | 56,729.00 |
30 Mar 2024 | 1.00 | -0.040 | -3.85% | 0.99122 | 1.08 | 1,680,392.00 |
29 Mar 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.06 | 66,942.00 |
28 Mar 2024 | 1.05 | 0.040 | 3.96% | 1.00 | 1.07 | 1,965,050.00 |
27 Mar 2024 | 1.01 | -0.130 | -11.40% | 1.00 | 1.13 | 2,499,365.00 |
26 Mar 2024 | 1.14 | -0.020 | -1.72% | 1.14 | 1.17 | 106,351.00 |
25 Mar 2024 | 1.16 | 0.110 | 10.48% | 1.15 | 1.29 | 6,352,230.00 |
24 Mar 2024 | 1.05 | 0.030 | 2.94% | 1.01 | 1.10 | 407,994.00 |
23 Mar 2024 | 1.02 | 0.150 | 17.68% | 0.86773 | 1.03 | 1,110,536.00 |
22 Mar 2024 | 0.86678 | -0.00179 | -0.21% | 0.85145 | 0.87813 | 76,829.00 |
21 Mar 2024 | 0.86857 | 0.0521 | 6.38% | 0.79479 | 0.90909 | 3,135,770.00 |
20 Mar 2024 | 0.81647 | 0.03077 | 3.92% | 0.71757 | 0.83713 | 1,416,069.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions