![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSD | Crypto | 7,014,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002095 | -1.75% | 0.117451 | 0.116491 | 0.118552 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130508 | 0.117439 | 0.13009 | 0.119545 | 0.088874 - 0.363168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:29:34 | 164.81 | 0.11783 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,623.87 | 29,939.86 | LSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.119487 | 0.000026 | 0.02% | 0.118602 | 0.121392 | 88,324.00 |
16 Jun 2024 | 0.11946 | -0.0002 | -0.17% | 0.118525 | 0.120905 | 87,038.00 |
15 Jun 2024 | 0.119661 | -0.009066 | -7.04% | 0.119571 | 0.129347 | 53,577.00 |
14 Jun 2024 | 0.128727 | 0.007897 | 6.54% | 0.118591 | 0.129941 | 83,914.00 |
13 Jun 2024 | 0.12083 | 0.003513 | 2.99% | 0.117188 | 0.123671 | 87,880.00 |
12 Jun 2024 | 0.117317 | -0.00459 | -3.77% | 0.115273 | 0.121486 | 83,715.00 |
11 Jun 2024 | 0.121907 | -0.005886 | -4.61% | 0.121812 | 0.130508 | 84,566.00 |
10 Jun 2024 | 0.127794 | -0.002941 | -2.25% | 0.12567 | 0.130508 | 82,312.00 |
09 Jun 2024 | 0.130735 | -0.002948 | -2.21% | 0.128689 | 0.134244 | 73,630.00 |
08 Jun 2024 | 0.133683 | -0.001149 | -0.85% | 0.12976 | 0.135721 | 75,056.00 |
07 Jun 2024 | 0.134832 | 0.001782 | 1.34% | 0.131169 | 0.136273 | 73,901.00 |
06 Jun 2024 | 0.13305 | -0.00022 | -0.17% | 0.13199 | 0.270207 | 81,472.00 |
05 Jun 2024 | 0.13327 | 0.001804 | 1.37% | 0.130336 | 0.135057 | 38,978.00 |
04 Jun 2024 | 0.131466 | -0.002568 | -1.92% | 0.13077 | 0.137146 | 75,867.00 |
03 Jun 2024 | 0.134034 | -0.002096 | -1.54% | 0.133645 | 0.136794 | 74,825.00 |
02 Jun 2024 | 0.136131 | -0.004803 | -3.41% | 0.13594 | 0.141013 | 73,975.00 |
01 Jun 2024 | 0.140933 | -0.000788 | -0.56% | 0.139166 | 0.142911 | 74,620.00 |
31 May 2024 | 0.141721 | -0.001921 | -1.34% | 0.140311 | 0.144978 | 70,451.00 |
30 May 2024 | 0.143642 | -0.001712 | -1.18% | 0.142385 | 0.146063 | 71,784.00 |
29 May 2024 | 0.145354 | 0.008284 | 6.04% | 0.134521 | 0.147445 | 74,068.00 |
28 May 2024 | 0.13707 | 0.001288 | 0.95% | 0.134293 | 0.141473 | 80,005.00 |
27 May 2024 | 0.135782 | -0.000736 | -0.54% | 0.134894 | 0.138427 | 75,190.00 |
26 May 2024 | 0.136517 | -0.004042 | -2.88% | 0.135713 | 0.141303 | 71,433.00 |
25 May 2024 | 0.14056 | 0.000938 | 0.67% | 0.136579 | 0.142092 | 73,381.00 |
24 May 2024 | 0.139622 | -0.004672 | -3.24% | 0.13309 | 0.146161 | 70,809.00 |
23 May 2024 | 0.144294 | -0.003491 | -2.36% | 0.143094 | 0.150089 | 67,922.00 |
22 May 2024 | 0.147785 | -0.005957 | -3.87% | 0.14651 | 0.156833 | 68,331.00 |
21 May 2024 | 0.153742 | 0.005998 | 4.06% | 0.14144 | 0.217294 | 76,896.00 |
20 May 2024 | 0.147744 | 0.00028 | 0.19% | 0.146698 | 0.153076 | 68,761.00 |
19 May 2024 | 0.147464 | 0.001479 | 1.01% | 0.145845 | 0.14807 | 67,461.00 |
18 May 2024 | 0.145985 | 0.002741 | 1.91% | 0.141723 | 0.146734 | 72,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions