We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSD | Crypto | 8,652,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060028 | -28.89% | 0.147766 | 0.146939 | 0.149007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206648 | 0.146079 | 0.150631 | 0.207794 | 0.088874 - 0.363168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:40:20 | 131.60 | 0.147883 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,724.08 | 63,081.45 | LSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.149792 | -0.000542 | -0.36% | 0.147485 | 0.151049 | 67,649.00 |
12 May 2024 | 0.150334 | -0.004182 | -2.71% | 0.150158 | 0.155238 | 67,459.00 |
11 May 2024 | 0.154517 | 0.00493 | 3.30% | 0.14864 | 0.155541 | 67,416.00 |
10 May 2024 | 0.149587 | 0.003473 | 2.38% | 0.14299 | 0.150902 | 32,399.00 |
09 May 2024 | 0.146114 | 0.001755 | 1.22% | 0.142469 | 0.147302 | 68,817.00 |
08 May 2024 | 0.14436 | 0.000901 | 0.63% | 0.141138 | 0.145616 | 68,634.00 |
07 May 2024 | 0.143458 | 0.000568 | 0.40% | 0.140137 | 0.22588 | 65,625.00 |
06 May 2024 | 0.14289 | -0.002636 | -1.81% | 0.141357 | 0.145487 | 71,356.00 |
05 May 2024 | 0.145527 | 0.00265 | 1.86% | 0.139992 | 0.14637 | 74,579.00 |
04 May 2024 | 0.142876 | 0.000788 | 0.55% | 0.140137 | 0.144712 | 71,164.00 |
03 May 2024 | 0.142088 | 0.000236 | 0.17% | 0.138975 | 0.143265 | 72,654.00 |
02 May 2024 | 0.141853 | -0.004668 | -3.19% | 0.139298 | 0.145994 | 72,123.00 |
01 May 2024 | 0.146521 | 0.006622 | 4.73% | 0.139359 | 0.149004 | 56,570.00 |
30 Apr 2024 | 0.139899 | 0.001673 | 1.21% | 0.136867 | 0.225114 | 43,810.00 |
29 Apr 2024 | 0.138226 | 0.000149 | 0.11% | 0.136832 | 0.148827 | 35,957.00 |
28 Apr 2024 | 0.138077 | -0.002639 | -1.88% | 0.134686 | 0.142777 | 27,205.00 |
27 Apr 2024 | 0.140716 | -0.006603 | -4.48% | 0.139146 | 0.154263 | 35,003.00 |
26 Apr 2024 | 0.147319 | -0.001432 | -0.96% | 0.142563 | 0.151322 | 46,592.00 |
25 Apr 2024 | 0.148751 | -0.000744 | -0.50% | 0.14673 | 0.164211 | 30,791.00 |
24 Apr 2024 | 0.149495 | -0.012833 | -7.91% | 0.148323 | 0.163465 | 28,264.00 |
23 Apr 2024 | 0.162328 | -0.00057 | -0.35% | 0.154343 | 0.227877 | 47,346.00 |
22 Apr 2024 | 0.162898 | -0.002436 | -1.47% | 0.161883 | 0.171282 | 38,841.00 |
21 Apr 2024 | 0.165334 | -0.001462 | -0.88% | 0.161129 | 0.171028 | 32,317.00 |
20 Apr 2024 | 0.166796 | -0.000628 | -0.38% | 0.15759 | 0.168203 | 34,356.00 |
19 Apr 2024 | 0.167424 | 0.002188 | 1.32% | 0.161792 | 0.170842 | 18,958.00 |
18 Apr 2024 | 0.165235 | -0.019878 | -10.74% | 0.161446 | 0.186413 | 21,482.00 |
17 Apr 2024 | 0.185113 | 0.004501 | 2.49% | 0.171181 | 0.185815 | 34,287.00 |
16 Apr 2024 | 0.180612 | 0.001589 | 0.89% | 0.176671 | 0.18657 | 47,900.00 |
15 Apr 2024 | 0.179023 | 0.003073 | 1.75% | 0.169232 | 0.189667 | 22,221.00 |
14 Apr 2024 | 0.175949 | -0.032375 | -15.54% | 0.17375 | 0.207849 | 10,419.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions