![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOGBP | Crypto | 22,175,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008314 | -0.40% | 2.09 | 2.06 | 2.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.08 | 2.10 | 2.10 | 1.24 - 3.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:01:58 | 3.32 | 2.19 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LAZIO | LAZIOEUR | LAZIOUSD | LAZIOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 2.10 | 0.010 | 0.67% | 2.08 | 2.11 | 0.00 |
16 Jun 2024 | 2.09 | 0.010 | 0.24% | 2.07 | 2.09 | 0.00 |
15 Jun 2024 | 2.08 | -0.010 | -0.59% | 2.05 | 2.12 | 0.00 |
14 Jun 2024 | 2.09 | -0.040 | -1.77% | 2.08 | 2.13 | 0.00 |
13 Jun 2024 | 2.13 | 0.020 | 0.79% | 2.10 | 2.18 | 0.00 |
12 Jun 2024 | 2.11 | -0.800 | -27.42% | 2.08 | 2.18 | 0.00 |
11 Jun 2024 | 2.91 | 0.730 | 33.19% | 1.96 | 2.97 | 4,843.00 |
10 Jun 2024 | 2.19 | 0.010 | 0.35% | 2.18 | 2.20 | 0.00 |
09 Jun 2024 | 2.18 | 0.00 | 0.06% | 2.18 | 2.19 | 0.00 |
08 Jun 2024 | 2.18 | -0.030 | -1.55% | 2.16 | 2.25 | 0.00 |
07 Jun 2024 | 2.21 | -0.750 | -25.39% | 2.20 | 2.23 | 0.00 |
06 Jun 2024 | 2.97 | 0.760 | 34.33% | 1.96 | 3.00 | 4,843.00 |
05 Jun 2024 | 2.21 | 0.060 | 2.95% | 2.14 | 2.22 | 0.00 |
04 Jun 2024 | 2.14 | 0.020 | 0.87% | 2.12 | 2.20 | 0.00 |
03 Jun 2024 | 2.13 | 0.00 | 0.20% | 2.11 | 2.14 | 0.00 |
02 Jun 2024 | 2.12 | 0.010 | 0.25% | 2.11 | 2.12 | 0.00 |
01 Jun 2024 | 2.12 | -0.040 | -1.79% | 2.09 | 2.17 | 641.00 |
31 May 2024 | 2.15 | -0.060 | -2.80% | 2.14 | 2.31 | 6,368.00 |
30 May 2024 | 2.22 | -0.040 | -1.59% | 2.18 | 2.37 | 15,486.00 |
29 May 2024 | 2.25 | 0.120 | 5.60% | 2.09 | 2.32 | 27,146.00 |
28 May 2024 | 2.13 | 0.040 | 1.84% | 1.96 | 2.14 | 18,314.00 |
27 May 2024 | 2.09 | -0.140 | -6.11% | 2.09 | 2.29 | 18,005.00 |
26 May 2024 | 2.23 | 0.210 | 10.36% | 2.02 | 2.32 | 23,643.00 |
25 May 2024 | 2.02 | -0.060 | -2.94% | 1.99 | 2.09 | 3,190.00 |
24 May 2024 | 2.08 | -0.010 | -0.26% | 1.99 | 2.12 | 7,018.00 |
23 May 2024 | 2.09 | -0.040 | -1.84% | 2.04 | 2.13 | 6,082.00 |
22 May 2024 | 2.13 | -0.090 | -4.09% | 2.11 | 2.21 | 16,968.00 |
21 May 2024 | 2.22 | 0.080 | 3.74% | 1.96 | 2.25 | 11,569.00 |
20 May 2024 | 2.14 | -0.070 | -3.15% | 2.13 | 2.24 | 5,532.00 |
19 May 2024 | 2.21 | 0.060 | 2.66% | 2.15 | 2.22 | 5,339.00 |
18 May 2024 | 2.15 | 0.040 | 1.76% | 2.11 | 2.19 | 7,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions