We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOGBP | Crypto | 26,095,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018139 | 0.74% | 2.47 | 2.46 | 2.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.50 | 2.45 | 2.45 | 2.45 | 1.24 - 3.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:23:19 | 69.36 | 2.46 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.46 | -0.010 | -0.52% | 2.37 | 2.50 | 4,339.00 |
| 27 Apr 2024 | 2.47 | 0.00 | -0.13% | 2.38 | 2.50 | 12,511.00 |
| 26 Apr 2024 | 2.47 | -0.110 | -4.20% | 2.41 | 2.82 | 67,397.00 |
| 25 Apr 2024 | 2.58 | 0.090 | 3.69% | 2.48 | 2.82 | 28,190.00 |
| 24 Apr 2024 | 2.49 | 0.100 | 4.00% | 2.37 | 2.57 | 11,840.00 |
| 23 Apr 2024 | 2.39 | 0.040 | 1.74% | 1.94 | 2.93 | 5,415.00 |
| 22 Apr 2024 | 2.35 | -0.050 | -2.18% | 2.30 | 2.43 | 12,367.00 |
| 21 Apr 2024 | 2.41 | 0.090 | 4.03% | 2.29 | 2.44 | 5,517.00 |
| 20 Apr 2024 | 2.31 | 0.020 | 0.89% | 2.11 | 2.36 | 11,405.00 |
| 19 Apr 2024 | 2.29 | 0.010 | 0.60% | 2.18 | 2.36 | 30,071.00 |
| 18 Apr 2024 | 2.28 | 0.050 | 2.02% | 2.23 | 2.59 | 80,163.00 |
| 17 Apr 2024 | 2.23 | 0.110 | 4.95% | 2.03 | 2.44 | 61,277.00 |
| 16 Apr 2024 | 2.13 | -0.090 | -3.86% | 1.94 | 2.25 | 11,325.00 |
| 15 Apr 2024 | 2.21 | 0.130 | 6.22% | 1.94 | 2.23 | 60,866.00 |
| 14 Apr 2024 | 2.08 | -0.250 | -10.65% | 1.93 | 2.49 | 55,839.00 |
| 13 Apr 2024 | 2.33 | -0.550 | -19.18% | 2.28 | 2.95 | 16,420.00 |
| 12 Apr 2024 | 2.89 | -0.010 | -0.21% | 2.84 | 2.94 | 4,357.00 |
| 11 Apr 2024 | 2.89 | 0.150 | 5.57% | 2.73 | 2.97 | 16,544.00 |
| 10 Apr 2024 | 2.74 | -0.140 | -4.78% | 2.72 | 2.88 | 7,186.00 |
| 09 Apr 2024 | 2.88 | -0.040 | -1.38% | 2.85 | 3.11 | 30,567.00 |
| 08 Apr 2024 | 2.92 | -0.040 | -1.21% | 2.80 | 2.96 | 17,896.00 |
| 07 Apr 2024 | 2.95 | -0.020 | -0.61% | 2.92 | 3.14 | 16,973.00 |
| 06 Apr 2024 | 2.97 | 0.040 | 1.31% | 2.91 | 3.10 | 20,296.00 |
| 05 Apr 2024 | 2.93 | 0.090 | 3.15% | 2.85 | 3.11 | 68,571.00 |
| 04 Apr 2024 | 2.84 | 0.100 | 3.78% | 2.66 | 2.90 | 18,237.00 |
| 03 Apr 2024 | 2.74 | -0.260 | -8.75% | 2.72 | 3.23 | 55,471.00 |
| 02 Apr 2024 | 3.00 | 0.130 | 4.51% | 2.78 | 3.18 | 31,968.00 |
| 01 Apr 2024 | 2.87 | 0.100 | 3.69% | 2.77 | 2.91 | 5,072.00 |
| 30 Mar 2024 | 2.77 | -0.090 | -3.11% | 2.77 | 2.99 | 20,155.00 |
| 29 Mar 2024 | 2.86 | 0.030 | 1.15% | 2.69 | 2.87 | 9,928.00 |
| 28 Mar 2024 | 2.83 | 0.220 | 8.33% | 2.62 | 2.85 | 13,799.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
