We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEGBP | Crypto | 127,753,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003709 | -1.26% | 0.29012 | 0.29012 | 0.296382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29394 | 0.288319 | 0.293725 | 0.293829 | 0.171589 - 0.973286 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:38:22 | 21.70 | 0.290102 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.293936 | -0.001891 | -0.64% | 0.291523 | 0.297791 | 13,752.00 |
15 Jun 2024 | 0.295827 | -0.012236 | -3.97% | 0.287193 | 0.311786 | 62,537.00 |
14 Jun 2024 | 0.308063 | -0.005031 | -1.61% | 0.30204 | 0.313849 | 24,382.00 |
13 Jun 2024 | 0.313093 | 0.014613 | 4.90% | 0.293187 | 0.320884 | 40,726.00 |
12 Jun 2024 | 0.29848 | -0.015955 | -5.07% | 0.287206 | 0.315325 | 107,959.00 |
11 Jun 2024 | 0.314435 | -0.006359 | -1.98% | 0.311489 | 0.378759 | 103,352.00 |
10 Jun 2024 | 0.320794 | 0.005468 | 1.73% | 0.311045 | 0.324276 | 50,006.00 |
09 Jun 2024 | 0.315326 | -0.021604 | -6.41% | 0.311302 | 0.341166 | 122,054.00 |
08 Jun 2024 | 0.336931 | -0.034653 | -9.33% | 0.303163 | 0.375118 | 218,313.00 |
07 Jun 2024 | 0.371583 | -0.007415 | -1.96% | 0.368815 | 0.382036 | 154,161.00 |
06 Jun 2024 | 0.378998 | 0.004928 | 1.32% | 0.335972 | 0.382458 | 71,502.00 |
05 Jun 2024 | 0.37407 | 0.015005 | 4.18% | 0.356783 | 0.374313 | 44,141.00 |
04 Jun 2024 | 0.359066 | -0.000622 | -0.17% | 0.347914 | 0.375104 | 183,966.00 |
03 Jun 2024 | 0.359688 | -0.006699 | -1.83% | 0.359688 | 0.375962 | 38,408.00 |
02 Jun 2024 | 0.366387 | -0.002787 | -0.75% | 0.362247 | 0.369671 | 152,219.00 |
01 Jun 2024 | 0.369174 | -0.004605 | -1.23% | 0.361326 | 0.375433 | 82,688.00 |
31 May 2024 | 0.373779 | -0.003462 | -0.92% | 0.362655 | 0.385808 | 61,269.00 |
30 May 2024 | 0.377241 | -0.011924 | -3.06% | 0.377079 | 0.395408 | 54,369.00 |
29 May 2024 | 0.389165 | 0.003659 | 0.95% | 0.368141 | 0.396573 | 159,388.00 |
28 May 2024 | 0.385506 | 0.025761 | 7.16% | 0.335972 | 0.402551 | 316,191.00 |
27 May 2024 | 0.359745 | -0.007155 | -1.95% | 0.356631 | 0.36781 | 250,552.00 |
26 May 2024 | 0.366901 | 0.003603 | 0.99% | 0.362528 | 0.372775 | 226,171.00 |
25 May 2024 | 0.363298 | 0.001077 | 0.30% | 0.350246 | 0.368301 | 377,350.00 |
24 May 2024 | 0.362221 | -0.022582 | -5.87% | 0.343694 | 0.388015 | 289,625.00 |
23 May 2024 | 0.384803 | -0.022931 | -5.62% | 0.383144 | 0.407938 | 75,418.00 |
22 May 2024 | 0.407735 | -0.015002 | -3.55% | 0.404924 | 0.432028 | 121,936.00 |
21 May 2024 | 0.422737 | 0.044778 | 11.85% | 0.335972 | 0.423912 | 97,560.00 |
20 May 2024 | 0.377959 | -0.020802 | -5.22% | 0.373461 | 0.404317 | 22,803.00 |
19 May 2024 | 0.398761 | 0.005501 | 1.40% | 0.390215 | 0.401795 | 20,810.00 |
18 May 2024 | 0.39326 | 0.022258 | 6.00% | 0.370394 | 0.400787 | 36,574.00 |
17 May 2024 | 0.371001 | -0.006963 | -1.84% | 0.363273 | 0.388126 | 167,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions