We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEGBP | Crypto | 206,040,014 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009223 | 2.20% | 0.428139 | 0.425597 | 0.428139 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.434985 | 0.419823 | 0.419995 | 0.418917 | 0.171589 - 0.973286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:54:45 | 511.63 | 0.426614 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.421262 | 0.001621 | 0.39% | 0.403936 | 0.428984 | 118,731.00 |
| 27 Apr 2024 | 0.419641 | -0.019005 | -4.33% | 0.417785 | 0.439249 | 256,667.00 |
| 26 Apr 2024 | 0.438646 | -0.004445 | -1.00% | 0.414738 | 0.447883 | 60,396.00 |
| 25 Apr 2024 | 0.443091 | -0.028286 | -6.00% | 0.438331 | 0.487773 | 163,183.00 |
| 24 Apr 2024 | 0.471377 | -0.001545 | -0.33% | 0.46044 | 0.478809 | 29,870.00 |
| 23 Apr 2024 | 0.472922 | 0.02448 | 5.46% | 0.394757 | 0.476144 | 91,248.00 |
| 22 Apr 2024 | 0.448442 | -0.009026 | -1.97% | 0.438313 | 0.464229 | 150,516.00 |
| 21 Apr 2024 | 0.457467 | 0.035225 | 8.34% | 0.413279 | 0.461664 | 292,591.00 |
| 20 Apr 2024 | 0.422243 | 0.004832 | 1.16% | 0.382115 | 0.432908 | 46,813.00 |
| 19 Apr 2024 | 0.417411 | 0.006915 | 1.68% | 0.395235 | 0.423496 | 294,692.00 |
| 18 Apr 2024 | 0.410496 | -0.007901 | -1.89% | 0.391092 | 0.425979 | 166,365.00 |
| 17 Apr 2024 | 0.418396 | 0.005206 | 1.26% | 0.395419 | 0.423383 | 167,569.00 |
| 16 Apr 2024 | 0.41319 | -0.024842 | -5.67% | 0.393718 | 0.454703 | 169,476.00 |
| 15 Apr 2024 | 0.438032 | 0.019286 | 4.61% | 0.394757 | 0.445097 | 187,774.00 |
| 14 Apr 2024 | 0.418747 | -0.071621 | -14.61% | 0.359191 | 0.50839 | 563,426.00 |
| 13 Apr 2024 | 0.490367 | -0.109652 | -18.27% | 0.4432 | 0.617348 | 1,156,576.00 |
| 12 Apr 2024 | 0.600019 | -0.033089 | -5.23% | 0.596588 | 0.634104 | 199,613.00 |
| 11 Apr 2024 | 0.633108 | 0.009671 | 1.55% | 0.598146 | 0.640601 | 283,615.00 |
| 10 Apr 2024 | 0.623438 | -0.044879 | -6.72% | 0.621349 | 0.675445 | 152,969.00 |
| 09 Apr 2024 | 0.668317 | 0.026046 | 4.06% | 0.563139 | 0.682253 | 175,165.00 |
| 08 Apr 2024 | 0.642271 | 0.023678 | 3.83% | 0.615693 | 0.648964 | 111,202.00 |
| 07 Apr 2024 | 0.618593 | 0.036859 | 6.34% | 0.576888 | 0.638323 | 181,100.00 |
| 06 Apr 2024 | 0.581734 | -0.003791 | -0.65% | 0.547891 | 0.596589 | 180,890.00 |
| 05 Apr 2024 | 0.585526 | 0.003135 | 0.54% | 0.563139 | 0.607878 | 90,031.00 |
| 04 Apr 2024 | 0.58239 | -0.005186 | -0.88% | 0.564936 | 0.609422 | 233,366.00 |
| 03 Apr 2024 | 0.587576 | -0.071477 | -10.85% | 0.58213 | 0.656342 | 248,838.00 |
| 02 Apr 2024 | 0.659054 | -0.033087 | -4.78% | 0.653667 | 0.782599 | 266,252.00 |
| 01 Apr 2024 | 0.69214 | 0.015214 | 2.25% | 0.677041 | 0.701732 | 38,720.00 |
| 30 Mar 2024 | 0.676926 | -0.011356 | -1.65% | 0.676449 | 0.725277 | 194,907.00 |
| 29 Mar 2024 | 0.688282 | -0.023879 | -3.35% | 0.666937 | 0.706394 | 120,052.00 |
| 28 Mar 2024 | 0.712162 | -0.013944 | -1.92% | 0.705975 | 0.733652 | 138,511.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
