We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geojam | JAMETH | Crypto | 4,995,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.04% | 0.00000050 | 0.00000047 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000051 | 0.00000045 | 0.00000049 | 0.00000049 | 0.00000020 - 0.00000179 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:24:22 | 30.96 | 0.00000047 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005818 | 11,762.76 | JAM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000038 | 0.00000055 | 317,107.00 |
15 Jun 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000040 | 0.00000058 | 192,272.00 |
14 Jun 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000040 | 0.00000059 | 150,735.00 |
13 Jun 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000040 | 0.00000068 | 152,813.00 |
12 Jun 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000037 | 0.00000064 | 190,884.00 |
11 Jun 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000054 | 0.00000065 | 351,077.00 |
10 Jun 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000054 | 0.00000073 | 1,293,052.00 |
09 Jun 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000037 | 0.00000060 | 553,684.00 |
08 Jun 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000052 | 0.00000064 | 676,058.00 |
07 Jun 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000058 | 0.00000068 | 1,259,980.00 |
06 Jun 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000063 | 0.00000073 | 1,755,952.00 |
05 Jun 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000069 | 0.00000084 | 2,576,293.00 |
04 Jun 2024 | 0.00000075 | -0.00000008 | -9.64% | 0.00000075 | 0.00000091 | 3,501,693.00 |
03 Jun 2024 | 0.00000083 | 0.00000007 | 9.21% | 0.00000073 | 0.00000094 | 4,270,911.00 |
02 Jun 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000068 | 0.00000080 | 3,369,272.00 |
01 Jun 2024 | 0.00000079 | -0.00000012 | -13.19% | 0.00000073 | 0.00000098 | 5,987,625.00 |
31 May 2024 | 0.00000091 | 0.00000010 | 12.35% | 0.00000076 | 0.00000110 | 12,076,384.00 |
30 May 2024 | 0.00000081 | 0.00000012 | 17.39% | 0.00000066 | 0.00000117 | 11,924,080.00 |
29 May 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000051 | 0.00000073 | 3,323,170.00 |
28 May 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000055 | 0.00000075 | 1,325,363.00 |
27 May 2024 | 0.00000067 | 0.00000028 | 71.79% | 0.00000039 | 0.00000068 | 661,924.00 |
26 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 287,452.00 |
25 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000042 | 307,868.00 |
24 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000042 | 399,775.00 |
23 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000036 | 0.00000043 | 522,938.00 |
22 May 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000035 | 0.00000042 | 477,552.00 |
21 May 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000040 | 0.00000053 | 544,989.00 |
20 May 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000057 | 560,671.00 |
19 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000043 | 278,324.00 |
18 May 2024 | 0.00000041 | -0.00000005 | -10.87% | 0.00000039 | 0.00000045 | 452,771.00 |
17 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 409,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions