We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geojam | JAMETH | Crypto | 4,338,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000050 | 0.00000050 | 0.00000050 | 0.00000050 | 0.00000020 - 0.00000179 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:36:18 | 12,865.48 | 0.00000051 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000322 | 643.70 | JAM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000043 | 0.00000054 | 332,431.00 |
11 May 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000055 | 509,092.00 |
10 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000040 | 0.00000046 | 179,028.00 |
09 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000047 | 228,132.00 |
08 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000044 | 0.00000048 | 229,441.00 |
07 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000049 | 358,300.00 |
06 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000043 | 0.00000049 | 333,009.00 |
05 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000049 | 154,704.00 |
04 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000047 | 234,048.00 |
03 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000049 | 161,448.00 |
02 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000040 | 0.00000049 | 258,457.00 |
01 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000040 | 0.00000049 | 247,207.00 |
30 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000043 | 0.00000048 | 409,228.00 |
29 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000047 | 204,431.00 |
28 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000040 | 0.00000051 | 430,827.00 |
27 Apr 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000047 | 0.00000057 | 238,034.00 |
26 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000048 | 0.00000058 | 587,658.00 |
25 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000049 | 0.00000055 | 423,522.00 |
24 Apr 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000058 | 734,927.00 |
23 Apr 2024 | 0.00000048 | -0.00000009 | -15.79% | 0.00000048 | 0.00000058 | 770,521.00 |
22 Apr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000051 | 0.00000061 | 256,189.00 |
21 Apr 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000046 | 0.00000054 | 302,212.00 |
20 Apr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000048 | 0.00000055 | 171,714.00 |
19 Apr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000048 | 0.00000055 | 221,464.00 |
18 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000056 | 206,782.00 |
17 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000049 | 0.00000056 | 289,783.00 |
16 Apr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000061 | 332,459.00 |
15 Apr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000049 | 0.00000059 | 115,448.00 |
14 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000061 | 10,053.00 |
13 Apr 2024 | 0.00000054 | -0.00000008 | -12.90% | 0.00000053 | 0.00000066 | 147,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions