![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ION | IONEUR | Crypto | 2,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00027 | 0.23% | 0.11973 | 0.119109 | 0.139581 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119731 | 0.119076 | 0.119459 | 0.119459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 20:22:44 | 0.200000 | 0.008819 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.119469 | 0.000235 | 0.20% | 0.118946 | 0.119836 | 0.00 |
15 Jun 2024 | 0.119234 | -0.000916 | -0.76% | 0.117414 | 0.121858 | 0.00 |
14 Jun 2024 | 0.12015 | -0.001693 | -1.39% | 0.119066 | 0.122031 | 0.00 |
13 Jun 2024 | 0.121843 | 0.000665 | 0.55% | 0.12025 | 0.124554 | 0.00 |
12 Jun 2024 | 0.121178 | -0.003327 | -2.67% | 0.119095 | 0.124654 | 0.00 |
11 Jun 2024 | 0.124505 | -0.000298 | -0.24% | 0.045472 | 0.126026 | 0.00 |
10 Jun 2024 | 0.124803 | 0.00076 | 0.61% | 0.123754 | 0.125105 | 0.00 |
09 Jun 2024 | 0.124043 | 0.00000100 | 0.00% | 0.123848 | 0.124496 | 0.00 |
08 Jun 2024 | 0.124042 | -0.001372 | -1.09% | 0.122966 | 0.127636 | 0.00 |
07 Jun 2024 | 0.125414 | -0.000689 | -0.55% | 0.124409 | 0.126879 | 0.00 |
06 Jun 2024 | 0.126103 | 0.000977 | 0.78% | 0.045472 | 0.12738 | 0.00 |
05 Jun 2024 | 0.125126 | 0.003366 | 2.76% | 0.121495 | 0.125755 | 0.00 |
04 Jun 2024 | 0.12176 | 0.001158 | 0.96% | 0.120209 | 0.124676 | 0.00 |
03 Jun 2024 | 0.120601 | 0.00014 | 0.12% | 0.119834 | 0.121633 | 0.00 |
02 Jun 2024 | 0.120462 | 0.000379 | 0.32% | 0.119961 | 0.120724 | 0.00 |
01 Jun 2024 | 0.120083 | -0.001682 | -1.38% | 0.118706 | 0.122465 | 0.00 |
31 May 2024 | 0.121764 | 0.001029 | 0.85% | 0.119814 | 0.123684 | 0.00 |
30 May 2024 | 0.120735 | -0.000859 | -0.71% | 0.119805 | 0.122514 | 0.00 |
29 May 2024 | 0.121594 | -0.001666 | -1.35% | 0.119721 | 0.123325 | 0.00 |
28 May 2024 | 0.123259 | 0.00133 | 1.09% | 0.045472 | 0.125352 | 0.00 |
27 May 2024 | 0.121929 | -0.001299 | -1.05% | 0.121491 | 0.123667 | 0.00 |
26 May 2024 | 0.123228 | 0.001139 | 0.93% | 0.122016 | 0.123891 | 0.00 |
25 May 2024 | 0.122089 | 0.001102 | 0.91% | 0.118922 | 0.123129 | 0.00 |
24 May 2024 | 0.120988 | -0.002132 | -1.73% | 0.118851 | 0.12452 | 0.00 |
23 May 2024 | 0.123119 | -0.001185 | -0.95% | 0.122986 | 0.125572 | 0.00 |
22 May 2024 | 0.124305 | -0.002053 | -1.62% | 0.121898 | 0.127227 | 0.00 |
21 May 2024 | 0.126357 | 0.008852 | 7.53% | 0.045472 | 0.126512 | 0.00 |
20 May 2024 | 0.117506 | -0.001491 | -1.25% | 0.117097 | 0.120089 | 0.00 |
19 May 2024 | 0.118996 | 0.000109 | 0.09% | 0.118445 | 0.119684 | 0.00 |
18 May 2024 | 0.118887 | 0.002959 | 2.55% | 0.115811 | 0.119614 | 0.00 |
17 May 2024 | 0.115928 | -0.001491 | -1.27% | 0.113876 | 0.118084 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions