We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ION | IONEUR | Crypto | 2,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001259 | 1.15% | 0.110276 | 0.109704 | 0.12856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110741 | 0.108824 | 0.109103 | 0.109017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 20:22:44 | 0.200000 | 0.008819 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.109013 | -0.000406 | -0.37% | 0.108611 | 0.110176 | 0.00 |
11 May 2024 | 0.109419 | -0.003412 | -3.02% | 0.10805 | 0.113617 | 0.00 |
10 May 2024 | 0.112831 | 0.003233 | 2.95% | 0.109158 | 0.113359 | 0.00 |
09 May 2024 | 0.109598 | -0.002482 | -2.21% | 0.10936 | 0.113123 | 0.00 |
08 May 2024 | 0.11208 | -0.001191 | -1.05% | 0.111863 | 0.115416 | 0.00 |
07 May 2024 | 0.113271 | -0.001543 | -1.34% | 0.108683 | 0.116997 | 0.00 |
06 May 2024 | 0.114815 | 0.000268 | 0.23% | 0.112923 | 0.115685 | 0.00 |
05 May 2024 | 0.114547 | 0.001619 | 1.43% | 0.112395 | 0.115456 | 0.00 |
04 May 2024 | 0.112928 | 0.006502 | 6.11% | 0.105843 | 0.113664 | 0.00 |
03 May 2024 | 0.106426 | 0.001216 | 1.16% | 0.102698 | 0.107227 | 0.00 |
02 May 2024 | 0.105211 | -0.004969 | -4.51% | 0.102486 | 0.109925 | 0.00 |
01 May 2024 | 0.11018 | -0.004747 | -4.13% | 0.107163 | 0.116431 | 0.00 |
30 Apr 2024 | 0.114927 | 0.001326 | 1.17% | 0.045472 | 0.115496 | 0.00 |
29 Apr 2024 | 0.113602 | -0.000937 | -0.82% | 0.113337 | 0.116051 | 0.00 |
28 Apr 2024 | 0.114539 | -0.000653 | -0.57% | 0.112959 | 0.115227 | 0.00 |
27 Apr 2024 | 0.115192 | -0.000875 | -0.75% | 0.114439 | 0.116752 | 0.00 |
26 Apr 2024 | 0.116067 | 0.000025 | 0.02% | 0.113406 | 0.117416 | 0.00 |
25 Apr 2024 | 0.116042 | -0.003687 | -3.08% | 0.114751 | 0.120961 | 0.00 |
24 Apr 2024 | 0.119728 | -0.001437 | -1.19% | 0.1191 | 0.121654 | 0.00 |
23 Apr 2024 | 0.121165 | 0.003253 | 2.76% | 0.045472 | 0.121786 | 0.00 |
22 Apr 2024 | 0.117912 | 0.000131 | 0.11% | 0.116581 | 0.11928 | 0.00 |
21 Apr 2024 | 0.117781 | 0.00165 | 1.42% | 0.114526 | 0.118659 | 0.00 |
20 Apr 2024 | 0.116131 | 0.000919 | 0.80% | 0.109107 | 0.118641 | 0.00 |
19 Apr 2024 | 0.115213 | 0.004138 | 3.73% | 0.110001 | 0.115962 | 0.00 |
18 Apr 2024 | 0.111075 | -0.004734 | -4.09% | 0.108398 | 0.117202 | 0.00 |
17 Apr 2024 | 0.115809 | 0.000581 | 0.50% | 0.112175 | 0.116786 | 0.00 |
16 Apr 2024 | 0.115228 | -0.003916 | -3.29% | 0.108683 | 0.121219 | 0.00 |
15 Apr 2024 | 0.119144 | 0.000135 | 0.11% | 0.113802 | 0.121604 | 0.00 |
14 Apr 2024 | 0.119009 | -0.003131 | -2.56% | 0.113127 | 0.124141 | 0.00 |
13 Apr 2024 | 0.12214 | -0.003921 | -3.11% | 0.119551 | 0.128411 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions