![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINBTC | Crypto | 4,450,484 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.92% | 0.00000049 | 0.00000049 | 0.00000051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000051 | 0.00000049 | 0.00000049 | 0.00000051 | 0.00000046 - 0.00006713 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:00:49 | 11.66 | 0.00000049 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 307,371.00 |
16 Jun 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000048 | 0.00000334 | 176,734.00 |
15 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000051 | 311,729.00 |
14 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000051 | 126,688.00 |
13 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 301,737.00 |
12 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000047 | 0.00000050 | 268,012.00 |
11 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000046 | 0.00000069 | 202,510.00 |
10 Jun 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000047 | 0.00000334 | 258,559.00 |
09 Jun 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000054 | 68,543.00 |
08 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000047 | 0.00000051 | 202,760.00 |
07 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000051 | 180,883.00 |
06 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000334 | 151,846.00 |
05 Jun 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000046 | 0.00000334 | 84,892.00 |
04 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 195,000.00 |
03 Jun 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000046 | 0.00000055 | 124,125.00 |
02 Jun 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000053 | 0.00000334 | 184,588.00 |
01 Jun 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000061 | 181,181.00 |
31 May 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000053 | 0.00000056 | 91,656.00 |
30 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000055 | 0.00000059 | 44,693.00 |
29 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000054 | 0.00000062 | 87,760.00 |
28 May 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000056 | 0.00000061 | 182,254.00 |
27 May 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000062 | 82,324.00 |
26 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000056 | 0.00000060 | 93,790.00 |
25 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000055 | 0.00000060 | 90,245.00 |
24 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000053 | 0.00000060 | 88,997.00 |
23 May 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000053 | 0.00000061 | 94,761.00 |
22 May 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000052 | 0.00000069 | 150,490.00 |
21 May 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000055 | 0.00000064 | 169,592.00 |
20 May 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000061 | 0.00000069 | 116,615.00 |
19 May 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000068 | 0.00000334 | 121,761.00 |
18 May 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000069 | 0.00000072 | 145,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions