![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINBTC | Crypto | 4,103,125 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.22% | 0.00000044 | 0.00000043 | 0.00000044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000045 | 0.00000044 | 0.00000045 | 0.00000045 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:55:19 | 463.66 | 0.00000044 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000044 | 0.00000047 | 22,282.00 |
26 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000050 | 42,853.00 |
25 Jul 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000334 | 126,761.00 |
24 Jul 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000334 | 30,280.00 |
23 Jul 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 209,577.00 |
22 Jul 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000054 | 302,251.00 |
21 Jul 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000334 | 313,586.00 |
20 Jul 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000048 | 116,455.00 |
19 Jul 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000045 | 0.00000049 | 226,018.00 |
18 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 70,125.00 |
17 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000046 | 0.00000053 | 278,101.00 |
16 Jul 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000046 | 0.00000050 | 329,503.00 |
15 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 201,660.00 |
14 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000043 | 0.00000052 | 282,292.00 |
13 Jul 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000050 | 192,925.00 |
12 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000048 | 0.00000050 | 217,082.00 |
11 Jul 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000050 | 205,558.00 |
10 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 140,328.00 |
09 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000046 | 0.00000050 | 286,064.00 |
08 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 103,732.00 |
07 Jul 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000334 | 244,045.00 |
06 Jul 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000041 | 0.00000050 | 292,544.00 |
05 Jul 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000050 | 235,105.00 |
04 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 247,020.00 |
03 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 201,180.00 |
02 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000045 | 0.00000334 | 273,941.00 |
01 Jul 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000045 | 0.00000049 | 270,444.00 |
30 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 217,673.00 |
29 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 143,790.00 |
28 Jun 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000052 | 195,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions