ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRINBTC Grin

0.00000056
-0.00000002 (-3.45%)
08:43:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Grin GRINBTC Crypto 5,249,017 CuckARoom29(CR29)+CuckAToo31/32(CT31/32)
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000002 -3.45% 0.00000056 0.00000055 0.00000057
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000059 0.00000056 0.00000058 0.00000058 0.00000052 - 0.00006713
Exchange Last Trade Size Trade Price Currency
GATE 08:37:25 143.00 0.00000056 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01986788 34,226.15 GRIN GRINEUR GRINGBP GRINUSD

Grin (GRINBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 May 20240.000000580.000000011.75%0.000000540.0000006287,760.00
28 May 20240.00000057-0.00000004-6.56%0.000000560.00000061182,254.00
27 May 20240.000000610.000000035.17%0.000000580.0000006282,324.00
26 May 20240.000000580.000000000.00%0.000000560.0000006093,790.00
25 May 20240.000000580.000000011.75%0.000000550.0000006090,245.00
24 May 20240.000000570.000000011.79%0.000000530.0000006088,997.00
23 May 20240.00000056-0.00000005-8.20%0.000000530.0000006194,761.00
22 May 20240.000000610.000000047.02%0.000000520.00000069150,490.00
21 May 20240.00000057-0.00000008-12.31%0.000000550.00000064169,592.00
20 May 20240.00000065-0.00000004-5.80%0.000000610.00000069116,615.00
19 May 20240.000000690.000000000.00%0.000000680.00000334121,761.00
18 May 20240.00000069-0.00000002-2.82%0.000000690.00000072145,066.00
17 May 20240.00000071-0.00000002-2.74%0.000000710.00000073125,460.00
16 May 20240.00000073-0.00000004-5.19%0.000000710.00000081192,833.00
15 May 20240.000000770.000000000.00%0.000000740.00000334109,951.00
14 May 20240.00000077-0.00000004-4.94%0.000000760.00000090196,847.00
13 May 20240.000000810.000000045.19%0.000000760.00000084124,330.00
12 May 20240.000000770.000000000.00%0.000000750.00000078105,306.00
11 May 20240.000000770.000000011.32%0.000000750.00000078115,390.00
10 May 20240.00000076-0.00000003-3.80%0.000000760.00000079168,064.00
09 May 20240.000000790.000000022.60%0.000000760.00000081133,782.00
08 May 20240.00000077-0.00000001-1.28%0.000000760.00000079156,804.00
07 May 20240.00000078-0.00000001-1.27%0.000000760.00000080165,965.00
06 May 20240.000000790.000000000.00%0.000000770.00000083125,722.00
05 May 20240.000000790.000000000.00%0.000000760.00000079162,436.00
04 May 20240.00000079-0.00000002-2.47%0.000000780.00000081166,442.00
03 May 20240.000000810.000000000.00%0.000000780.00000334151,349.00
02 May 20240.000000810.000000000.00%0.000000770.00000082185,319.00
01 May 20240.000000810.000000045.19%0.000000760.00000083228,452.00
30 Apr 20240.00000077-0.00000004-4.94%0.000000770.00000090233,372.00
29 Apr 20240.000000810.000000033.85%0.000000770.00000081135,584.00
28 Apr 20240.00000078-0.00000002-2.50%0.000000770.00000081213,932.00
Download more Grin Historical Data

Your Recent History

Delayed Upgrade Clock