We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | Crypto | 1,259,601,852 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.845 | 0.843 | 0.845 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.845 | 0.385000 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:18:08 | 0.198000 | 0.842 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.845 | -0.019 | -2.20% | 0.843 | 0.872 | 139,017.00 |
11 May 2024 | 0.864 | -0.042 | -4.64% | 0.856 | 0.925 | 325,276.00 |
10 May 2024 | 0.906 | 0.036 | 4.14% | 0.864 | 0.906 | 264,298.00 |
09 May 2024 | 0.870 | -0.011 | -1.25% | 0.861 | 0.915 | 261,010.00 |
08 May 2024 | 0.881 | -0.009 | -1.01% | 0.872 | 0.915 | 335,813.00 |
07 May 2024 | 0.890 | -0.023 | -2.52% | 0.881 | 0.941 | 405,721.00 |
06 May 2024 | 0.913 | 0.003 | 0.33% | 0.893 | 0.925 | 129,780.00 |
05 May 2024 | 0.910 | 0.00 | 0.00% | 0.895 | 0.921 | 238,442.00 |
04 May 2024 | 0.910 | 0.034 | 3.88% | 0.852 | 0.920 | 315,997.00 |
03 May 2024 | 0.876 | 0.021 | 2.46% | 0.825 | 0.885 | 300,111.00 |
02 May 2024 | 0.855 | 0.013 | 1.54% | 0.788 | 0.857 | 743,733.00 |
01 May 2024 | 0.842 | -0.056 | -6.24% | 0.813 | 0.909 | 465,490.00 |
30 Apr 2024 | 0.898 | 0.006 | 0.67% | 0.858 | 0.904 | 683,172.00 |
29 Apr 2024 | 0.892 | -0.014 | -1.55% | 0.891 | 0.927 | 292,395.00 |
28 Apr 2024 | 0.906 | 0.004 | 0.44% | 0.861 | 0.914 | 146,925.00 |
27 Apr 2024 | 0.902 | -0.024 | -2.59% | 0.896 | 0.930 | 139,930.00 |
26 Apr 2024 | 0.926 | -0.009 | -0.96% | 0.892 | 0.956 | 251,204.00 |
25 Apr 2024 | 0.935 | -0.014 | -1.48% | 0.926 | 1.07 | 538,160.00 |
24 Apr 2024 | 0.949 | -0.010 | -1.04% | 0.935 | 0.990 | 235,377.00 |
23 Apr 2024 | 0.959 | 0.032 | 3.45% | 0.919 | 0.976 | 597,394.00 |
22 Apr 2024 | 0.927 | -0.014 | -1.49% | 0.906 | 0.955 | 150,057.00 |
21 Apr 2024 | 0.941 | 0.057 | 6.45% | 0.867 | 0.950 | 390,371.00 |
20 Apr 2024 | 0.884 | 0.007 | 0.80% | 0.799 | 0.898 | 432,207.00 |
19 Apr 2024 | 0.877 | 0.034 | 4.03% | 0.826 | 0.885 | 420,880.00 |
18 Apr 2024 | 0.843 | -0.042 | -4.75% | 0.822 | 0.899 | 695,129.00 |
17 Apr 2024 | 0.885 | 0.006 | 0.68% | 0.834 | 0.894 | 371,410.00 |
16 Apr 2024 | 0.879 | -0.057 | -6.09% | 0.845 | 0.972 | 679,325.00 |
15 Apr 2024 | 0.936 | 0.054 | 6.12% | 0.832 | 0.943 | 599,911.00 |
14 Apr 2024 | 0.882 | -0.138 | -13.53% | 0.770 | 1.03 | 1,719,705.00 |
13 Apr 2024 | 1.02 | -0.170 | -14.29% | 0.935 | 1.21 | 1,645,249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions