We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 692,181,600 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021 | -3.15% | 0.645 | 0.645 | 0.647 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.675 | 0.641 | 0.667 | 0.666 | 0.385000 - 1.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:24:47 | 100.00 | 0.646 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.667 | 0.0064 | 0.97% | 0.631 | 0.674 | 1,233,679.00 |
| 27 Nov 2023 | 0.6606 | -0.0184 | -2.71% | 0.6426 | 0.709 | 1,523,990.00 |
| 26 Nov 2023 | 0.679 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 361,927.00 |
| 25 Nov 2023 | 0.679 | 0.031 | 4.78% | 0.642 | 0.696 | 693,599.00 |
| 24 Nov 2023 | 0.648 | 0.011 | 1.73% | 0.632 | 0.650 | 739,035.00 |
| 23 Nov 2023 | 0.637 | -0.002 | -0.31% | 0.636 | 0.647 | 749,025.00 |
| 22 Nov 2023 | 0.639 | 0.037 | 6.15% | 0.595 | 0.648 | 1,159,493.00 |
| 21 Nov 2023 | 0.602 | -0.0713 | -10.59% | 0.596 | 0.680 | 1,300,608.00 |
| 20 Nov 2023 | 0.6733 | -0.0097 | -1.42% | 0.663 | 0.712 | 2,505,789.00 |
| 19 Nov 2023 | 0.683 | 0.005 | 0.74% | 0.662 | 0.688 | 917,563.00 |
| 18 Nov 2023 | 0.678 | 0.026 | 3.99% | 0.618 | 0.679 | 1,009,902.00 |
| 17 Nov 2023 | 0.652 | -0.013 | -1.95% | 0.631 | 0.681 | 1,093,273.00 |
| 16 Nov 2023 | 0.665 | -0.027 | -3.90% | 0.648 | 0.740 | 2,134,049.00 |
| 15 Nov 2023 | 0.692 | 0.0215 | 3.21% | 0.650 | 0.708 | 2,611,090.00 |
| 14 Nov 2023 | 0.6705 | 0.014 | 2.13% | 0.6228 | 0.7428 | 3,566,781.00 |
| 13 Nov 2023 | 0.6565 | -0.0405 | -5.81% | 0.649 | 0.703 | 2,638,689.00 |
| 12 Nov 2023 | 0.697 | 0.044 | 6.74% | 0.651 | 0.730 | 2,028,493.00 |
| 11 Nov 2023 | 0.653 | 0.0214 | 3.39% | 0.601 | 0.691 | 837,813.00 |
| 10 Nov 2023 | 0.6316 | 0.0211 | 3.46% | 0.597 | 0.641 | 851,726.00 |
| 09 Nov 2023 | 0.6105 | -0.0225 | -3.55% | 0.539 | 0.651 | 1,636,030.00 |
| 08 Nov 2023 | 0.633 | 0.030 | 4.98% | 0.592 | 0.652 | 882,533.00 |
| 07 Nov 2023 | 0.603 | 0.001 | 0.17% | 0.568 | 0.623 | 1,849,868.00 |
| 06 Nov 2023 | 0.602 | 0.027 | 4.70% | 0.568 | 0.613 | 2,173,870.00 |
| 05 Nov 2023 | 0.575 | 0.038 | 7.08% | 0.534 | 0.599 | 1,503,277.00 |
| 04 Nov 2023 | 0.537 | 0.018 | 3.47% | 0.517 | 0.542 | 328,306.00 |
| 03 Nov 2023 | 0.519 | 0.006 | 1.17% | 0.503 | 0.523 | 438,262.00 |
| 02 Nov 2023 | 0.513 | -0.024 | -4.47% | 0.504 | 0.562 | 1,359,461.00 |
| 01 Nov 2023 | 0.537 | 0.018 | 3.47% | 0.505 | 0.547 | 6,268,530.00 |
| 31 Oct 2023 | 0.519 | -0.025 | -4.60% | 0.500 | 0.547 | 564,132.00 |
| 30 Oct 2023 | 0.544 | -0.002 | -0.37% | 0.520 | 0.561 | 5,707,318.00 |
| 29 Oct 2023 | 0.546 | 0.012 | 2.25% | 0.519 | 0.557 | 476,400.00 |
| 28 Oct 2023 | 0.534 | 0.009 | 1.71% | 0.520 | 0.538 | 624,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
