Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Flow FLOWUSD Crypto 1,129,458,000 Unknown
  Price Change Price Change % Current Price Bid Price Offer
  -0.030 -2.68% 1.09 1.09 1.09
High Price Low Price Open Price Prev. Close 52 Week Range
1.13 1.08 1.12 1.12 0.855000 - 13.01
Exchange Last Trade Size Trade Price Currency
GDAX 11:35:15 229.15 1.09 USD
Price x Volume Volume Base Symbol Related Pairs
680,295.61 621,743.30 FLOW FLOWEUR FLOWGBP FLOWBTC

Flow (FLOWUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 20221.120.000.00%1.111.15795,016.00
26 Nov 20221.120.000.00%1.111.14805,675.00
25 Nov 20221.12-0.030-2.61%1.101.15784,592.00
24 Nov 20221.15-0.020-1.71%1.131.18828,632.00
23 Nov 20221.170.0504.46%1.121.181,021,236.00
22 Nov 20221.120.000.00%1.071.13596,446.00
21 Nov 20221.12-0.030-2.61%1.091.15845,959.00
20 Nov 20221.15-0.080-6.50%1.141.25336,544.00
19 Nov 20221.230.0201.65%1.191.25346,824.00
18 Nov 20221.210.0201.68%1.191.23936,062.00
17 Nov 20221.19-0.020-1.65%1.171.23512,030.00
16 Nov 20221.21-0.030-2.42%1.171.29906,001.00
15 Nov 20221.240.0403.33%1.061.28617,737.00
14 Nov 20221.200.0100.84%0.8551.22979,508.00
13 Nov 20221.19-0.030-2.46%1.171.27710,516.00
12 Nov 20221.22-0.050-3.94%1.191.29951,693.00
11 Nov 20221.27-0.080-5.93%1.211.37737,055.00
10 Nov 20221.350.19016.38%1.141.40393,291.00
09 Nov 20221.16-0.290-20.00%1.121.471,899,357.00
08 Nov 20221.45-0.280-16.18%1.251.742,371,904.00
07 Nov 20221.73-0.010-0.57%1.691.77828,636.00
06 Nov 20221.74-0.110-5.95%1.721.861,007,899.00
05 Nov 20221.850.000.00%1.821.952,694,534.00
04 Nov 20221.850.0905.11%1.711.872,565,779.00
03 Nov 20221.760.1509.32%1.602.065,048,815.00
02 Nov 20221.61-0.030-1.83%1.571.691,572,731.00
01 Nov 20221.64-0.040-2.38%1.621.69528,285.00
31 Oct 20221.68-0.040-2.33%1.641.741,284,703.00
30 Oct 20221.72-0.060-3.37%1.691.811,445,851.00
29 Oct 20221.780.0905.33%1.691.862,343,163.00
28 Oct 20221.690.0704.32%1.591.72845,962.00
Download more Flow Historical Data
Your Recent History
COIN
FLOWUSD
Flow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 11:38:47