We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 358,930,728,774 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002000 | 0.04% | 0.05057000 | 0.05056000 | 0.05058000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05059000 | 0.05041000 | 0.05055000 | 0.05055000 | 0.04618000 - 0.07784300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:11:24 | 0.004149 | 0.05059000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05051000 | -0.00048000 | -0.94% | 0.05036000 | 0.05161000 | 50,901.00 |
| 02 May 2024 | 0.05099000 | 0.00129000 | 2.60% | 0.04943000 | 0.05142000 | 79,048.00 |
| 01 May 2024 | 0.04970000 | -0.00069000 | -1.37% | 0.04883000 | 0.05046000 | 69,215.00 |
| 30 Apr 2024 | 0.05039000 | -0.00137000 | -2.65% | 0.05026000 | 0.05193000 | 86,312.00 |
| 29 Apr 2024 | 0.05176000 | 0.00049000 | 0.96% | 0.05113000 | 0.05255000 | 64,586.00 |
| 28 Apr 2024 | 0.05127000 | 0.00221000 | 4.50% | 0.04898000 | 0.05165000 | 70,173.00 |
| 27 Apr 2024 | 0.04906000 | 0.00009000 | 0.18% | 0.04851000 | 0.04926000 | 27,523.00 |
| 26 Apr 2024 | 0.04897000 | 0.00013000 | 0.27% | 0.04850000 | 0.04941000 | 40,076.00 |
| 25 Apr 2024 | 0.04884000 | 0.00037000 | 0.76% | 0.04830000 | 0.04939000 | 53,235.00 |
| 24 Apr 2024 | 0.04847000 | 0.00063000 | 1.32% | 0.04766000 | 0.04867000 | 34,497.00 |
| 23 Apr 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04781000 | 0.04880000 | 31,730.00 |
| 22 Apr 2024 | 0.04843000 | -0.00014000 | -0.29% | 0.04800000 | 0.04896000 | 31,484.00 |
| 21 Apr 2024 | 0.04857000 | 0.00065660 | 1.37% | 0.04766000 | 0.04881000 | 33,202.00 |
| 20 Apr 2024 | 0.04791340 | -0.00040700 | -0.84% | 0.04755000 | 0.04859000 | 81,098.00 |
| 19 Apr 2024 | 0.04832000 | -0.00032000 | -0.66% | 0.04807000 | 0.04898000 | 54,661.00 |
| 18 Apr 2024 | 0.04864000 | 0.00022000 | 0.45% | 0.04792000 | 0.04930000 | 77,116.00 |
| 17 Apr 2024 | 0.04842000 | -0.00048000 | -0.98% | 0.04817000 | 0.04909000 | 59,813.00 |
| 16 Apr 2024 | 0.04890000 | 0.00077000 | 1.60% | 0.04744000 | 0.04931000 | 76,205.00 |
| 15 Apr 2024 | 0.04813000 | 0.00111000 | 2.36% | 0.04618000 | 0.04852000 | 87,506.00 |
| 14 Apr 2024 | 0.04702000 | -0.00118000 | -2.45% | 0.04623000 | 0.04870000 | 145,368.00 |
| 13 Apr 2024 | 0.04820000 | -0.00184000 | -3.68% | 0.04721000 | 0.05025000 | 111,288.00 |
| 12 Apr 2024 | 0.05004000 | -0.00015000 | -0.30% | 0.04984000 | 0.05084000 | 42,452.00 |
| 11 Apr 2024 | 0.05019000 | -0.00049000 | -0.97% | 0.04998000 | 0.05118000 | 54,839.00 |
| 10 Apr 2024 | 0.05068000 | -0.00087000 | -1.69% | 0.05036000 | 0.05206000 | 87,009.00 |
| 09 Apr 2024 | 0.05155000 | 0.00178000 | 3.58% | 0.04900000 | 0.05181000 | 101,654.00 |
| 08 Apr 2024 | 0.04977000 | 0.00101756 | 2.09% | 0.04840000 | 0.04983000 | 40,529.00 |
| 07 Apr 2024 | 0.04875244 | -0.00020800 | -0.42% | 0.04866000 | 0.04960000 | 33,485.00 |
| 06 Apr 2024 | 0.04896000 | 0.00035000 | 0.72% | 0.04815000 | 0.04937000 | 80,565.00 |
| 05 Apr 2024 | 0.04861000 | -0.00155000 | -3.09% | 0.04851000 | 0.05049000 | 83,139.00 |
| 04 Apr 2024 | 0.05016000 | 0.00010000 | 0.20% | 0.04959000 | 0.05069000 | 63,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
