[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Crypto 451,142,133,171 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  0.00013700 0.22% 0.06287100 0.06283900 0.06295900
High Price Low Price Open Price Prev. Close 52 Week Range
0.06452400 0.06187700 0.06281600 0.06273400 0.02275400 - 0.08240000
Exchange Last Trade Size Trade Price Currency
BINA 22:58:23 0.318000 0.06288700 BTC
Price x Volume Volume Base Symbol Related Pairs
9,813.64 154,786.15 ETH ETHEUR ETHGBP ETHUSD

Ethereum (ETHBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Oct 20210.06285000-0.00317000-4.80%0.061943000.06625300231,809.00
15 Oct 20210.066020000.003333005.32%0.061997000.06688700221,554.00
14 Oct 20210.062687000.000613000.99%0.061200000.06326700140,103.00
13 Oct 20210.062074000.000609000.99%0.059921000.06340800175,551.00
12 Oct 20210.06146500-0.00118700-1.89%0.060817000.06400800170,845.00
11 Oct 20210.06265200-0.00236500-3.64%0.062533000.06512300143,283.00
10 Oct 20210.06501700-0.00098900-1.50%0.064996000.0675000093,040.00
09 Oct 20210.06600600-0.00060800-0.91%0.065000000.06703200135,456.00
08 Oct 20210.066614000.001817002.80%0.064000000.06723500175,448.00
07 Oct 20210.06479700-0.00348000-5.10%0.064412000.06884100230,962.00
06 Oct 20210.06827700-0.00061100-0.89%0.067923000.06922100172,281.00
05 Oct 20210.06888800-0.00204200-2.88%0.068702000.07105000140,000.00
04 Oct 20210.07093000-0.00000500-0.01%0.070267000.07180900101,621.00
03 Oct 20210.070935000.002363003.45%0.068437000.07198000135,593.00
02 Oct 20210.06857200-0.00008400-0.12%0.067397000.06971200157,123.00
01 Oct 20210.068656000.000155000.23%0.068307000.06981000130,463.00
30 Sep 20210.068501000.000218000.32%0.067905000.06953000115,363.00
29 Sep 20210.06828300-0.00134700-1.93%0.067937000.06994500144,306.00
28 Sep 20210.06963000-0.00087800-1.25%0.069133000.07169500147,609.00
27 Sep 20210.070508000.001757002.56%0.066739000.07111000108,343.00
26 Sep 20210.068751000.000382000.56%0.067293000.06917800153,583.00
25 Sep 20210.06836900-0.00185700-2.64%0.066525000.07035300249,599.00
24 Sep 20210.07022600-0.00011700-0.17%0.069835000.07127200144,444.00
23 Sep 20210.070343000.002584003.81%0.067386000.07068300171,335.00
22 Sep 20210.06775900-0.00149400-2.16%0.067000000.07120500249,069.00
21 Sep 20210.06925300-0.00112000-1.59%0.068659000.07095800218,675.00
20 Sep 20210.07037300-0.00067400-0.95%0.069795000.07171700152,475.00
19 Sep 20210.07104700-0.00088900-1.24%0.070592000.07274900150,532.00
18 Sep 20210.07193600-0.00260600-3.50%0.071440000.07493000175,726.00
17 Sep 20210.074542000.000032000.04%0.074022000.07613800181,304.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 21:58:24