We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 366,895,004,489 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019000 | -0.40% | 0.04772000 | 0.04773000 | 0.04774000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04798000 | 0.04766000 | 0.04790000 | 0.04791000 | 0.04618000 - 0.07784300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:50:18 | 1.35 | 0.04777000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.04791340 | -0.00040700 | -0.84% | 0.04755000 | 0.04859000 | 81,098.00 |
| 19 Apr 2024 | 0.04832000 | -0.00032000 | -0.66% | 0.04807000 | 0.04898000 | 54,661.00 |
| 18 Apr 2024 | 0.04864000 | 0.00022000 | 0.45% | 0.04792000 | 0.04930000 | 77,116.00 |
| 17 Apr 2024 | 0.04842000 | -0.00048000 | -0.98% | 0.04817000 | 0.04909000 | 59,813.00 |
| 16 Apr 2024 | 0.04890000 | 0.00077000 | 1.60% | 0.04744000 | 0.04931000 | 76,205.00 |
| 15 Apr 2024 | 0.04813000 | 0.00111000 | 2.36% | 0.04618000 | 0.04852000 | 87,506.00 |
| 14 Apr 2024 | 0.04702000 | -0.00118000 | -2.45% | 0.04623000 | 0.04870000 | 145,368.00 |
| 13 Apr 2024 | 0.04820000 | -0.00184000 | -3.68% | 0.04721000 | 0.05025000 | 111,288.00 |
| 12 Apr 2024 | 0.05004000 | -0.00015000 | -0.30% | 0.04984000 | 0.05084000 | 42,452.00 |
| 11 Apr 2024 | 0.05019000 | -0.00049000 | -0.97% | 0.04998000 | 0.05118000 | 54,839.00 |
| 10 Apr 2024 | 0.05068000 | -0.00087000 | -1.69% | 0.05036000 | 0.05206000 | 87,009.00 |
| 09 Apr 2024 | 0.05155000 | 0.00178000 | 3.58% | 0.04900000 | 0.05181000 | 101,654.00 |
| 08 Apr 2024 | 0.04977000 | 0.00101756 | 2.09% | 0.04840000 | 0.04983000 | 40,529.00 |
| 07 Apr 2024 | 0.04875244 | -0.00020800 | -0.42% | 0.04866000 | 0.04960000 | 33,485.00 |
| 06 Apr 2024 | 0.04896000 | 0.00035000 | 0.72% | 0.04815000 | 0.04937000 | 80,565.00 |
| 05 Apr 2024 | 0.04861000 | -0.00155000 | -3.09% | 0.04851000 | 0.05049000 | 83,139.00 |
| 04 Apr 2024 | 0.05016000 | 0.00010000 | 0.20% | 0.04959000 | 0.05069000 | 63,964.00 |
| 03 Apr 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.04952000 | 0.05074000 | 92,503.00 |
| 02 Apr 2024 | 0.05032000 | -0.00085000 | -1.66% | 0.04985000 | 0.05123000 | 64,889.00 |
| 01 Apr 2024 | 0.05117000 | 0.00085000 | 1.69% | 0.05025000 | 0.05170000 | 51,385.00 |
| 30 Mar 2024 | 0.05032000 | 0.00000000 | 0.00% | 0.04996000 | 0.05080000 | 41,780.00 |
| 29 Mar 2024 | 0.05032000 | -0.00005000 | -0.10% | 0.05012000 | 0.05079000 | 50,416.00 |
| 28 Mar 2024 | 0.05037000 | -0.00010000 | -0.20% | 0.05016000 | 0.05091000 | 69,652.00 |
| 27 Mar 2024 | 0.05047000 | -0.00080000 | -1.56% | 0.05046158 | 0.05135000 | 90,359.00 |
| 26 Mar 2024 | 0.05127000 | -0.00003000 | -0.06% | 0.05097000 | 0.05174000 | 61,605.00 |
| 25 Mar 2024 | 0.05130000 | -0.00002000 | -0.04% | 0.05113000 | 0.05180000 | 100,675.00 |
| 24 Mar 2024 | 0.05132000 | -0.00086000 | -1.65% | 0.05125000 | 0.05214000 | 43,845.00 |
| 23 Mar 2024 | 0.05218000 | -0.00008000 | -0.15% | 0.05179000 | 0.05244000 | 43,196.00 |
| 22 Mar 2024 | 0.05226000 | -0.00109000 | -2.04% | 0.05199000 | 0.05345000 | 82,707.00 |
| 21 Mar 2024 | 0.05335000 | 0.00149000 | 2.87% | 0.05168000 | 0.05351000 | 103,794.00 |
| 20 Mar 2024 | 0.05186000 | 0.00084000 | 1.65% | 0.05019000 | 0.05291000 | 185,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
