We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,251,163,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 1.45% | 6.99 | 6.98 | 6.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.99 | 6.69 | 6.89 | 6.89 | 3.56 - 12.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:53:58 | 0.081289 | 6.99 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 6.86 | 0.420 | 6.52% | 6.12 | 6.92 | 3,251,707.00 |
01 May 2024 | 6.44 | -0.160 | -2.42% | 6.04 | 6.67 | 1,829,050.00 |
30 Apr 2024 | 6.60 | -0.120 | -1.79% | 6.47 | 6.82 | 2,301,481.00 |
29 Apr 2024 | 6.72 | -0.090 | -1.32% | 6.69 | 6.95 | 641,824.00 |
28 Apr 2024 | 6.81 | 0.050 | 0.74% | 6.51 | 6.86 | 705,067.00 |
27 Apr 2024 | 6.76 | -0.100 | -1.46% | 6.71 | 6.95 | 914,209.00 |
26 Apr 2024 | 6.86 | -0.070 | -1.01% | 6.69 | 7.00 | 1,116,074.00 |
25 Apr 2024 | 6.93 | -0.310 | -4.28% | 6.85 | 7.50 | 1,459,663.00 |
24 Apr 2024 | 7.24 | -0.230 | -3.08% | 7.20 | 7.54 | 1,436,913.00 |
23 Apr 2024 | 7.47 | 0.340 | 4.77% | 7.09 | 7.58 | 1,088,386.00 |
22 Apr 2024 | 7.13 | -0.070 | -0.97% | 6.96 | 7.29 | 779,520.00 |
21 Apr 2024 | 7.20 | 0.490 | 7.30% | 6.61 | 7.28 | 1,023,860.00 |
20 Apr 2024 | 6.71 | -0.070 | -1.03% | 6.28 | 6.92 | 1,765,005.00 |
19 Apr 2024 | 6.78 | 0.200 | 3.04% | 6.45 | 6.83 | 1,271,287.00 |
18 Apr 2024 | 6.58 | -0.130 | -1.94% | 6.33 | 6.78 | 1,204,269.00 |
17 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.37 | 6.83 | 1,738,288.00 |
16 Apr 2024 | 6.71 | -0.180 | -2.61% | 6.43 | 7.22 | 2,269,267.00 |
15 Apr 2024 | 6.89 | 0.430 | 6.66% | 6.20 | 7.29 | 4,095,187.00 |
14 Apr 2024 | 6.46 | -0.770 | -10.65% | 5.80 | 7.33 | 6,098,448.00 |
13 Apr 2024 | 7.23 | -1.14 | -13.62% | 6.57 | 8.49 | 3,743,300.00 |
12 Apr 2024 | 8.37 | -0.040 | -0.48% | 8.18 | 8.52 | 1,109,037.00 |
11 Apr 2024 | 8.41 | -0.240 | -2.77% | 8.12 | 8.69 | 3,959,988.00 |
10 Apr 2024 | 8.65 | -0.390 | -4.31% | 8.62 | 9.11 | 2,067,603.00 |
09 Apr 2024 | 9.04 | 0.330 | 3.79% | 8.57 | 9.10 | 1,062,499.00 |
08 Apr 2024 | 8.71 | 0.210 | 2.47% | 8.46 | 8.79 | 642,703.00 |
07 Apr 2024 | 8.50 | 0.100 | 1.19% | 8.34 | 8.55 | 548,867.00 |
06 Apr 2024 | 8.40 | -0.080 | -0.94% | 8.07 | 8.60 | 974,068.00 |
05 Apr 2024 | 8.48 | 0.020 | 0.24% | 8.11 | 8.72 | 1,374,731.00 |
04 Apr 2024 | 8.46 | -0.130 | -1.51% | 8.29 | 8.78 | 1,530,287.00 |
03 Apr 2024 | 8.59 | -0.590 | -6.43% | 8.37 | 9.15 | 2,403,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions