Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Crypto 7,387,359,499 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.050 -0.78% 6.39 6.39 6.40
High Price Low Price Open Price Prev. Close 52 Week Range
6.53 6.36 6.44 6.44 5.97 - 55.13
Exchange Last Trade Size Trade Price Currency
GDAX 16:00:27 80.00 6.39 USD
Price x Volume Volume Base Symbol Related Pairs
4,804,264.19 743,734.08 DOT DOTEUR DOTGBP DOTBTC

Polkadot (DOTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Oct 20226.44-0.060-0.92%6.266.521,486,497.00
05 Oct 20226.500.1101.72%6.346.551,097,153.00
04 Oct 20226.390.2003.23%6.096.40987,070.00
03 Oct 20226.19-0.080-1.28%6.136.35940,093.00
02 Oct 20226.27-0.050-0.79%6.216.38873,225.00
01 Oct 20226.32-0.110-1.71%6.216.681,693,052.00
30 Sep 20226.430.0300.47%6.206.491,174,730.00
29 Sep 20226.400.0100.16%6.176.471,419,323.00
28 Sep 20226.39-0.140-2.14%6.246.812,116,530.00
27 Sep 20226.530.3405.49%6.166.942,359,404.00
26 Sep 20226.19-0.090-1.43%6.096.371,093,502.00
25 Sep 20226.28-0.170-2.64%6.246.511,120,113.00
24 Sep 20226.450.0100.16%6.196.632,132,065.00
23 Sep 20226.440.2904.72%6.086.521,623,686.00
22 Sep 20226.15-0.130-2.07%5.976.592,388,574.00
21 Sep 20226.28-0.130-2.03%6.176.431,662,370.00
20 Sep 20226.41-0.030-0.47%6.096.563,191,765.00
19 Sep 20226.44-0.620-8.78%6.327.061,064,330.00
18 Sep 20227.060.1902.77%6.907.16798,182.00
17 Sep 20226.87-0.060-0.87%6.716.971,470,317.00
16 Sep 20226.93-0.270-3.75%6.887.241,241,780.00
15 Sep 20227.200.1201.69%6.957.311,218,985.00
14 Sep 20227.08-0.570-7.45%7.038.402,040,463.00
13 Sep 20227.65-0.060-0.78%7.568.061,935,352.00
12 Sep 20227.71-0.070-0.90%7.557.90925,418.00
11 Sep 20227.780.0300.39%7.597.881,474,760.00
10 Sep 20227.750.3604.87%7.367.941,948,760.00
09 Sep 20227.390.1902.64%7.047.451,558,854.00
08 Sep 20227.200.3104.50%6.767.302,000,001.00
07 Sep 20226.89-0.500-6.77%6.827.692,585,184.00
Download more Polkadot Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 15:00:30