PolkadotDOT

US$ 8.56

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 8.57

Exchange

GDAX

Ask

US$ 8.57

Last Trade Time

08:53:01

Volume (24h)

$ 173,575,297

Last Trade Size

13.92

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 8.56

Fully Diluted Market Cap

US$ 12,154,463,387

Genesis Date

26/5/2020

Days Range 8.37-8.66

52 Weeks Range 3.60-12.01

Circulating Supply 1,419,913,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.57	Binance	1924501.83	/cdn/crypto/logos/exchanges/BINA.png	$ 16,422,981.83	1734252795	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.1974687214	Recently
8.56	Coinbase	463316.822918	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,957,915.70	1734252795	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	11.8441118363	Recently
8.55	DigiFinex	405638.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,462,610.45	1734252203	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.3696408684	10 minutes ago
8.57	OKX	389727.920762	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,326,595.92	1734252792	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	9.96290410986	Recently
8.56	Tidex	343887.586918	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,934,603.40	1734252741	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	5	https://tidex.com/exchange/DOT/USDT	8.7910536313	Recently
8.54	Kucoin	77408.0781229	/cdn/crypto/logos/exchanges/KUCN.png	$ 661,399.01	1734252332	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.97884015638	8 minutes ago
8.39E-5	Binance	73609.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.16	1734252794	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.88174425423	Recently
8.56	LBank	54494.9956	/cdn/crypto/logos/exchanges/LBNK.png	$ 465,277.40	1734252785	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	8	https://www.lbank.info/exchange/dot/usdt	1.39309602086	Recently
8.4E-5	Coinbase	33957.504	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.84	1734252757	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	9	https://pro.coinbase.com/trade/DOT-BTC	0.86808087935	Recently
8.5	Gate.io	32260.61	/cdn/crypto/logos/exchanges/GATE.png	$ 275,498.51	1734251189	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.824701918526	27 minutes ago
8.55	Kraken	19655.9391597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 168,082.53	1734252408	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.502479362151	6 minutes ago
8.56	HTX	19438.7841522	/cdn/crypto/logos/exchanges/HUOB.png	$ 166,056.72	1734252795	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.496928067515	Recently
8.14	Binance	18717.13	/cdn/crypto/logos/exchanges/BINA.png	€ 151,540.80	1734252795	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.478479886781	Recently
8.14	Coinbase	13442.591	/cdn/crypto/logos/exchanges/GDAX.png	€ 108,589.96	1734252781	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.343642931354	Recently
8.57	Coinbase	8353.903	/cdn/crypto/logos/exchanges/GDAX.png	$ 71,243.46	1734252791	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	15	https://pro.coinbase.com/trade/DOT-USDT	0.213557022985	Recently
8.24	Bitstamp	6038.61	/cdn/crypto/logos/exchanges/BSTP.png	€ 49,293.64	1734252791	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	16	https://www.bitstamp.net/markets/dot/eur	0.154369469524	Recently
8.39E-5	Tidex	5976.5541043	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.500191	1734252736	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	17	https://tidex.com/exchange/DOT/BTC	0.152783088602	Recently
0.002216	Binance	3557.25	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.82	1734252791	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.0909366220811	Recently
8.53	Bitfinex	2794.75280806	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23,810.80	1734252796	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.0714443404081	Recently
6.72	Coinbase	2792.217	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,787.01	1734252789	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.0713795156645	Recently
8.12	Bitvavo	2461.60929486	/cdn/crypto/logos/exchanges/BITV.png	€ 19,954.29	1734224700	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	21	https://account.bitvavo.com/markets/DOT-EUR	0.0629279455079	8 hours ago
8.379E-5	Kucoin	2415.8938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.202439	1734252332	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	22	https://trade.kucoin.com/DOT-BTC	0.061759286381	8 minutes ago
8.54	Bitstamp	1876.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,073.51	1734252792	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0479626931896	Recently
0.002216	Tidex	1677.9996172	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.69	1734252775	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	24	https://tidex.com/exchange/DOT/ETH	0.0428959496919	Recently
9.1	Gemini	1416.884149	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,994.77	1734220570	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	25	https://gemini.com/?symbol=DOTUSD	0.0362208611681	9 hours ago
8.54	Crypto.com	746.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,373.55	1734252048	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	26	https://crypto.com/exchange/trade/DOT_USDT	0.0190784764707	12 minutes ago
8.42E-5	EXMO	522.43	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.043797	1734252780	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0133552658581	Recently
0.002212	Kraken	469.18454118	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.03	1734252405	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0119941126734	7 minutes ago
8.351E-5	HTX	244.9166	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.020533	1734252793	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	29	https://www.huobi.com/en-us/exchange/dot_btc	0.00626098483255	Recently
8.6	EXMO	208.66	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,789.99	1734252781	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00533413045567	Recently
8.274E-5	Gate.io	106.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008937	1734251190	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00271180177676	27 minutes ago
8.271E-5	Upbit	38.15457282	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003156	1734252655	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000975373664825	Recently
8.43	EXMO	24.92497759	/cdn/crypto/logos/exchanges/EXMO.png	$ 212.17	1734252781	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	33	https://exmo.com/en/trade#?pair=DOT_USDT	0.000637175702434	Recently
8.381E-5	HitBTC	6.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000561	1734252413	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000171532710426	6 minutes ago
8	LATOKEN	2.805	/cdn/crypto/logos/exchanges/LATK.png	$ 22.95	1734250729	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	35	https://exchange.latoken.com/exchange/DOT-USDT	7.17062969815E-5	34 minutes ago
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734220927	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	36	https://www.bitfinex.com/t/DOT:BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734220935	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.0021936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734252458	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	41	https://hitbtc.com/DOT-to-ETH	0	6 minutes ago
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734220928	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	42	https://www.okx.com/trade-spot/DOT-ETH	0	9 hours ago
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734220935	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	9 hours ago
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734252470	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes ago
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734220964	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	45	https://www.binance.com/en/trade/DOT_GBP	0	9 hours ago
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734252794	DOT/USDT	https://cex.io/dot-usdt	USDT	46	https://cex.io/dot-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734252791	DOT/USD	https://cex.io/dot-usd	USD	48	https://cex.io/dot-usd	0	Recently
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	49	https://exchange.latoken.com/exchange/DOT-BTC	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	50	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	10 days ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	10 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
8.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734220920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.58	-2.02	-19.0926275992	7.55	10.82	3616692.05392	CX
4	5.84	2.72	46.5753424658	5.31	11.65	5171633.25922	CX
12	4.46	4.1	91.9282511211	3.67	11.65	2550578.53803	CX
26	6.16	2.4	38.961038961	3.6	11.65	1757336.1639	CX
52	7.5	1.06	14.1333333333	3.6	12.01	1792216.30572	CX
156	26.17	-17.61	-67.290790982	3.56	36	1596337.61194	CX
260	0	0	0	0	55.13	1471524.40284	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

SUI Hits New ATH, Can Bullish Momentum Lead Price To $5 This Weekend?

SUI momentum continues after recording a new all-time high (ATH) on Friday morning. The cryptocurrency surged 4.5% to near the $5 barrier for the...

Polkadot-Powered Mandala Chain Secures $1M in Pre-Seed Funding

Mandala Chain, an L1 focused on bridging the gap between government, enterprise, and retail in emerging...

Mandala Chain, Powered by Polkadot, Secures $1 Million in Pre-Seed Funding

December 9, 2024 – Denpasar, Bali Mandala Chain – a layer-one dedicated to connecting government, enterprise and retail in emerging markets –...

Evrloot Introduces Free-to-Play RPG Campaign on Polkadot’s Moonbeam Chain

Evrloot, the highly awaited blockchain RPG, is gearing up to transition from its closed beta phase to an...

Evrloot Launches Free-To-Play RPG Campaign on Polkadot’s Moonbeam Chain

December 4, 2024 – Boston, Massachusetts No wallet, no gas – Evrloot brings seamless blockchain gameplay to all players. Evrloot, the anticipated...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066