[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Crypto 19,563,886,523 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.190 1.05% 18.25 18.25 18.26
High Price Low Price Open Price Prev. Close 52 Week Range
18.29 17.96 18.06 18.06 7.50 - 55.13
Exchange Last Trade Size Trade Price Currency
GDAX 01:08:28 0.575000 18.25 USD
Price x Volume Volume Base Symbol Related Pairs
1,580,140.85 87,195.90 DOT DOTEUR DOTGBP DOTBTC

Polkadot (DOTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jan 202218.02-0.140-0.77%17.1518.632,532,116.00
26 Jan 202218.16-0.330-1.78%17.5420.073,966,487.00
25 Jan 202218.490.4202.32%17.3719.064,648,090.00
24 Jan 202218.07-0.760-4.04%15.8418.824,500,904.00
23 Jan 202218.830.5503.01%17.7419.213,218,129.00
22 Jan 202218.28-1.36-6.92%16.2020.185,188,828.00
21 Jan 202219.64-3.40-14.76%19.0623.484,135,147.00
20 Jan 202223.04-1.10-4.56%22.9925.612,029,580.00
19 Jan 202224.14-1.04-4.13%23.7025.321,944,731.00
18 Jan 202225.18-0.540-2.10%24.2626.011,417,250.00
17 Jan 202225.72-2.00-7.22%25.1027.761,994,742.00
16 Jan 202227.72-0.060-0.22%27.2728.471,297,371.00
15 Jan 202227.780.0800.29%26.8428.451,092,169.00
14 Jan 202227.701.827.03%25.5536.002,029,771.00
13 Jan 202225.88-1.41-5.17%25.8127.691,652,385.00
12 Jan 202227.291.776.94%25.4627.622,229,748.00
11 Jan 202225.521.817.63%23.5026.022,309,625.00
10 Jan 202223.71-0.890-3.62%22.4525.232,943,403.00
09 Jan 202224.600.5502.29%23.6825.332,480,269.00
08 Jan 202224.05-0.720-2.91%23.1725.533,421,805.00
07 Jan 202224.77-1.94-7.26%24.2326.754,019,355.00
06 Jan 202226.71-0.180-0.67%25.4827.423,488,682.00
05 Jan 202226.89-1.95-6.76%25.1230.453,420,772.00
04 Jan 202228.84-1.26-4.19%28.6730.602,969,572.00
03 Jan 202230.100.3101.04%28.6330.904,033,245.00
02 Jan 202229.791.304.56%27.8330.632,336,142.00
01 Jan 202228.491.686.27%26.7128.542,032,825.00
31 Dec 202126.81-0.720-2.62%26.2128.143,245,636.00
30 Dec 202127.530.7702.88%26.1828.422,951,374.00
29 Dec 202126.76-1.32-4.70%26.5228.962,902,276.00
28 Dec 202128.08-3.07-9.86%27.4630.952,922,228.00
Download more Polkadot Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 01:08:32