We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 7,157,216,478 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.10% | 5.53 | 5.53 | 5.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.68 | 5.45 | 5.47 | 5.47 | 3.56 - 8.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:24:50 | 1.79 | 5.53 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 5.47 | -0.010 | -0.18% | 5.37 | 5.53 | 1,631,828.00 |
| 30 Nov 2023 | 5.48 | 0.310 | 6.00% | 5.12 | 5.58 | 2,162,460.00 |
| 29 Nov 2023 | 5.17 | -0.100 | -1.90% | 5.13 | 5.55 | 2,021,028.00 |
| 28 Nov 2023 | 5.27 | 0.100 | 1.93% | 4.58 | 5.43 | 988,731.00 |
| 27 Nov 2023 | 5.17 | -0.150 | -2.82% | 5.04 | 5.38 | 1,248,996.00 |
| 26 Nov 2023 | 5.32 | -0.010 | -0.19% | 5.15 | 5.42 | 725,546.00 |
| 25 Nov 2023 | 5.33 | 0.090 | 1.72% | 5.21 | 5.56 | 606,655.00 |
| 24 Nov 2023 | 5.24 | 0.110 | 2.14% | 5.12 | 5.30 | 1,228,833.00 |
| 23 Nov 2023 | 5.13 | -0.040 | -0.77% | 5.08 | 6.46 | 943,244.00 |
| 22 Nov 2023 | 5.17 | 0.260 | 5.30% | 4.85 | 6.04 | 1,791,859.00 |
| 21 Nov 2023 | 4.91 | -0.390 | -7.36% | 4.82 | 6.00 | 1,970,832.00 |
| 20 Nov 2023 | 5.30 | -0.150 | -2.75% | 5.03 | 5.57 | 1,131,885.00 |
| 19 Nov 2023 | 5.45 | 0.160 | 3.02% | 5.18 | 5.50 | 979,163.00 |
| 18 Nov 2023 | 5.29 | 0.060 | 1.15% | 5.00 | 5.30 | 1,102,273.00 |
| 17 Nov 2023 | 5.23 | -0.110 | -2.06% | 5.05 | 5.49 | 1,616,205.00 |
| 16 Nov 2023 | 5.34 | -0.210 | -3.78% | 5.28 | 5.80 | 2,316,496.00 |
| 15 Nov 2023 | 5.55 | 0.340 | 6.53% | 5.18 | 5.64 | 2,343,061.00 |
| 14 Nov 2023 | 5.21 | -0.160 | -2.98% | 5.00 | 5.52 | 2,754,873.00 |
| 13 Nov 2023 | 5.37 | -0.310 | -5.46% | 5.34 | 5.89 | 2,188,717.00 |
| 12 Nov 2023 | 5.68 | 0.130 | 2.34% | 5.35 | 5.86 | 2,800,020.00 |
| 11 Nov 2023 | 5.55 | 0.240 | 4.52% | 5.09 | 5.69 | 2,245,847.00 |
| 10 Nov 2023 | 5.31 | 0.210 | 4.12% | 4.97 | 5.32 | 2,528,897.00 |
| 09 Nov 2023 | 5.10 | 0.040 | 0.79% | 4.51 | 5.27 | 4,080,144.00 |
| 08 Nov 2023 | 5.06 | 0.140 | 2.85% | 4.86 | 5.09 | 1,874,934.00 |
| 07 Nov 2023 | 4.92 | -0.040 | -0.81% | 4.72 | 5.01 | 1,679,993.00 |
| 06 Nov 2023 | 4.96 | 0.190 | 3.98% | 4.68 | 5.00 | 2,555,674.00 |
| 05 Nov 2023 | 4.77 | 0.070 | 1.49% | 4.65 | 4.91 | 1,388,775.00 |
| 04 Nov 2023 | 4.70 | 0.080 | 1.73% | 4.59 | 4.78 | 738,165.00 |
| 03 Nov 2023 | 4.62 | -0.020 | -0.43% | 4.46 | 4.64 | 990,334.00 |
| 02 Nov 2023 | 4.64 | -0.090 | -1.90% | 4.52 | 4.80 | 1,652,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
