We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Crypto | 339,638,083 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003915 | 8.36% | 0.00050741 | 20,000.00000000 | 0.00009555 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00050741 | 0.00046826 | 0.00046826 | 0.00046826 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 02:01:09 | 0.060240 | 0.00049260 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00049360 | 0.00000400 | 0.82% | 0.00046212 | 0.00051336 | 14,172.00 |
02 May 2024 | 0.00049000 | 0.00002700 | 5.83% | 0.00044830 | 0.00050930 | 15,267.00 |
01 May 2024 | 0.00046290 | 0.00000200 | 0.43% | 0.00044660 | 0.00050971 | 17,907.00 |
30 Apr 2024 | 0.00046100 | -0.00000500 | -1.07% | 0.00042829 | 0.00050855 | 18,109.00 |
29 Apr 2024 | 0.00046600 | -0.00000200 | -0.43% | 0.00046042 | 0.00050995 | 11,515.00 |
28 Apr 2024 | 0.00046770 | -0.00000600 | -1.27% | 0.00046050 | 0.00051000 | 14,656.00 |
27 Apr 2024 | 0.00047400 | 0.00000010 | 0.02% | 0.00046075 | 0.00050965 | 10,793.00 |
26 Apr 2024 | 0.00047390 | 0.00000600 | 1.28% | 0.00044121 | 0.00050933 | 10,878.00 |
25 Apr 2024 | 0.00046770 | -0.00000300 | -0.64% | 0.00042565 | 0.00051000 | 11,404.00 |
24 Apr 2024 | 0.00047110 | -0.00000300 | -0.63% | 0.00042807 | 0.00050951 | 11,717.00 |
23 Apr 2024 | 0.00047440 | 0.00000200 | 0.42% | 0.00042596 | 0.00050877 | 21,524.00 |
22 Apr 2024 | 0.00047200 | -0.00001300 | -2.68% | 0.00042598 | 0.00050527 | 12,952.00 |
21 Apr 2024 | 0.00048510 | 0.00002000 | 4.30% | 0.00042609 | 0.00049899 | 10,627.00 |
20 Apr 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00042969 | 0.00050000 | 14,120.00 |
19 Apr 2024 | 0.00045900 | 0.00001000 | 2.23% | 0.00042631 | 0.00049906 | 14,022.00 |
18 Apr 2024 | 0.00044900 | 0.00000700 | 1.58% | 0.00042893 | 0.00050000 | 13,612.00 |
17 Apr 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00042555 | 0.00049856 | 14,697.00 |
16 Apr 2024 | 0.00044800 | -0.00001200 | -2.61% | 0.00042555 | 0.00047300 | 15,339.00 |
15 Apr 2024 | 0.00045950 | 0.00002100 | 4.78% | 0.00040790 | 0.00050787 | 24,121.00 |
14 Apr 2024 | 0.00043900 | -0.00003500 | -7.38% | 0.00035877 | 0.00051516 | 29,267.00 |
13 Apr 2024 | 0.00047450 | -0.00005200 | -9.88% | 0.00044200 | 0.00055430 | 32,176.00 |
12 Apr 2024 | 0.00052620 | -0.00002900 | -5.22% | 0.00051960 | 0.00058782 | 9,671.00 |
11 Apr 2024 | 0.00055523 | 0.00001900 | 3.54% | 0.00052020 | 0.00059998 | 9,971.00 |
10 Apr 2024 | 0.00053600 | -0.00001200 | -2.19% | 0.00053530 | 0.00059697 | 13,703.00 |
09 Apr 2024 | 0.00054750 | 0.00000800 | 1.48% | 0.00052900 | 0.00059905 | 12,234.00 |
08 Apr 2024 | 0.00053910 | 0.00000100 | 0.19% | 0.00053230 | 0.00059998 | 10,529.00 |
07 Apr 2024 | 0.00053800 | -0.00004200 | -7.24% | 0.00052810 | 0.00059888 | 11,130.00 |
06 Apr 2024 | 0.00057997 | 0.00004100 | 7.61% | 0.00052900 | 0.00059973 | 11,964.00 |
05 Apr 2024 | 0.00053880 | -0.00000200 | -0.37% | 0.00053280 | 0.00058979 | 13,744.00 |
04 Apr 2024 | 0.00054080 | -0.00001200 | -2.17% | 0.00053240 | 0.00059000 | 10,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions