Content Value Network CVNToken Price History - Historical Data for Cryptocurrency:CVNTGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Content Value Network CVNToken (Cryptocurrency:CVNTGBP)
Content Value Network CVNToken (Cryptocurrency:CVNTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Content Value Network CVNToken	CVNTGBP	Crypto	78,959,568	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00133	1.37%	0.098382	0.088026	0.108738

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.098554	0.096871	0.096871	0.097052	0.043420 - 0.264631

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	12:08:53	31.08	0.200649	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CVNT	CVNTEUR	CVNTUSD	CVNTBTC

Content Value Network CVNToken (CVNTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
20 Jun 2024	0.096859	-0.000437	-0.45%	0.096656	0.098075	0.00
19 Jun 2024	0.097296	-0.001979	-1.99%	0.095837	0.099363	0.00
18 Jun 2024	0.099275	-0.000585	-0.59%	0.097672	0.105862	0.00
17 Jun 2024	0.09986	0.000663	0.67%	0.098882	0.100263	0.00
16 Jun 2024	0.099197	0.000241	0.24%	0.098646	0.09943	0.00
15 Jun 2024	0.098956	-0.000588	-0.59%	0.097519	0.100962	0.00
14 Jun 2024	0.099544	-0.001798	-1.77%	0.0988	0.101496	0.00
13 Jun 2024	0.101342	0.00079	0.79%	0.099831	0.103511	0.00
12 Jun 2024	0.100552	-0.003168	-3.05%	0.098857	0.1038	0.00
11 Jun 2024	0.10372	-0.000292	-0.28%	0.100286	0.105862	0.00
10 Jun 2024	0.104012	0.000358	0.35%	0.103461	0.104428	0.00
09 Jun 2024	0.103654	0.000067	0.06%	0.103443	0.103918	0.00
08 Jun 2024	0.103587	-0.00163	-1.55%	0.102783	0.106935	0.00
07 Jun 2024	0.105217	-0.000369	-0.35%	0.104433	0.106277	0.00
06 Jun 2024	0.105586	0.000603	0.57%	0.100286	0.10678	0.00
05 Jun 2024	0.104983	0.003006	2.95%	0.101939	0.105545	0.00
04 Jun 2024	0.101977	0.000881	0.87%	0.100753	0.104557	0.00
03 Jun 2024	0.101096	0.000207	0.20%	0.100385	0.101939	0.00
02 Jun 2024	0.100889	0.000253	0.25%	0.100512	0.101061	0.00
01 Jun 2024	0.100636	-0.001402	-1.37%	0.099495	0.10285	0.00
31 May 2024	0.102038	0.000943	0.93%	0.100402	0.103647	0.00
30 May 2024	0.101094	-0.000753	-0.74%	0.100427	0.102569	0.00
29 May 2024	0.101848	-0.001171	-1.14%	0.100288	0.103243	0.00
28 May 2024	0.103018	0.000849	0.83%	0.092287	0.1048	0.00
27 May 2024	0.10217	-0.001259	-1.22%	0.101829	0.103611	0.00
26 May 2024	0.103429	0.001016	0.99%	0.102211	0.10376	0.00
25 May 2024	0.102413	0.000906	0.89%	0.09977	0.103141	0.00
24 May 2024	0.101507	-0.001613	-1.56%	0.09985	0.104318	0.00
23 May 2024	0.103121	-0.001852	-1.76%	0.103013	0.105001	0.00
22 May 2024	0.104972	-0.001412	-1.33%	0.103359	0.10697	0.00
21 May 2024	0.106384	0.007333	7.40%	0.092287	0.106424	0.00
20 May 2024	0.099051	-0.001166	-1.16%	0.098597	0.101201	0.00
19 May 2024	0.100218	0.000058	0.06%	0.099678	0.100815	0.00

Download more Content Value Network CVNToken Historical Data

Content Value Network CVNToken

OMX Stockholm Consumer S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions