Content Value Network CVNToken Price History - Historical Data for Cryptocurrency:CVNTGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Content Value Network CVNToken (Cryptocurrency:CVNTGBP)
Content Value Network CVNToken (Cryptocurrency:CVNTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Content Value Network CVNToken	CVNTGBP	Crypto	76,619,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001037	-1.07%	0.095958	0.085857	0.106058

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.103465	0.095958	0.096589	0.096995	0.043420 - 0.832791

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	12:08:53	31.08	0.200649	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CVNT	CVNTEUR	CVNTUSD	CVNTBTC

Content Value Network CVNToken (CVNTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
06 May 2024	0.097035	0.000347	0.36%	0.095408	0.097777	0.00
05 May 2024	0.096688	0.001287	1.35%	0.094876	0.097467	0.00
04 May 2024	0.095401	0.005759	6.42%	0.089148	0.095992	0.00
03 May 2024	0.089642	0.001089	1.23%	0.086506	0.09047	0.00
02 May 2024	0.088553	-0.003645	-3.95%	0.086107	0.092429	0.00
01 May 2024	0.092199	-0.004363	-4.52%	0.090149	0.097886	0.00
30 Apr 2024	0.096562	0.000904	0.94%	0.093941	0.103465	0.00
29 Apr 2024	0.095658	-0.000083	-0.09%	0.095305	0.097047	0.00
28 Apr 2024	0.095741	-0.001256	-1.29%	0.095103	0.097179	0.00
27 Apr 2024	0.096997	-0.000938	-0.96%	0.096407	0.098415	0.00
26 Apr 2024	0.097935	-0.000071	-0.07%	0.095744	0.099066	0.00
25 Apr 2024	0.098006	-0.003308	-3.27%	0.097078	0.102288	0.00
24 Apr 2024	0.101314	-0.001613	-1.57%	0.100828	0.103313	0.00
23 Apr 2024	0.102927	0.003157	3.16%	0.096282	0.104238	0.00
22 Apr 2024	0.09977	-0.000022	-0.02%	0.098907	0.101035	0.00
21 Apr 2024	0.099792	0.001355	1.38%	0.097254	0.100608	0.00
20 Apr 2024	0.098437	0.001365	1.41%	0.091868	0.099948	0.00
19 Apr 2024	0.097072	0.003442	3.68%	0.092678	0.097806	0.00
18 Apr 2024	0.09363	-0.00379	-3.89%	0.091399	0.098548	0.00
17 Apr 2024	0.097421	0.000619	0.64%	0.094465	0.098221	0.00
16 Apr 2024	0.096802	-0.003713	-3.69%	0.095604	0.101783	0.00
15 Apr 2024	0.100515	0.000311	0.31%	0.096282	0.1009	0.00
14 Apr 2024	0.100204	-0.002746	-2.67%	0.095321	0.104186	0.00
13 Apr 2024	0.10295	-0.0031	-2.92%	0.100969	0.108054	0.00
12 Apr 2024	0.10605	-0.00078	-0.73%	0.105494	0.107825	0.00
11 Apr 2024	0.10683	0.003196	3.08%	0.102025	0.107616	0.00
10 Apr 2024	0.103634	-0.003704	-3.45%	0.10248	0.107303	0.00
09 Apr 2024	0.107337	0.003392	3.26%	0.097803	0.109324	0.00
08 Apr 2024	0.103945	0.000756	0.73%	0.103046	0.104966	0.00
07 Apr 2024	0.103189	0.001319	1.29%	0.101238	0.104257	0.00

Download more Content Value Network CVNToken Historical Data

Content Value Network CVNToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions