We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRGBP | Crypto | 208,197,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00306 | 1.45% | 0.213907 | 0.210777 | 0.216516 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21392 | 0.207652 | 0.210251 | 0.210847 | 0.064765 - 0.418074 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:44:25 | 42.00 | 0.21392 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.210401 | -0.002615 | -1.23% | 0.209565 | 0.21649 | 88,641.00 |
15 Jun 2024 | 0.213016 | -0.005457 | -2.50% | 0.207356 | 0.228418 | 133,459.00 |
14 Jun 2024 | 0.218473 | -0.01248 | -5.40% | 0.216518 | 0.232163 | 126,541.00 |
13 Jun 2024 | 0.230953 | 0.007093 | 3.17% | 0.218577 | 0.240988 | 132,229.00 |
12 Jun 2024 | 0.22386 | -0.014696 | -6.16% | 0.219047 | 0.239495 | 209,950.00 |
11 Jun 2024 | 0.238556 | -0.014357 | -5.68% | 0.237497 | 0.389332 | 112,187.00 |
10 Jun 2024 | 0.252913 | 0.011781 | 4.89% | 0.242317 | 0.256228 | 82,537.00 |
09 Jun 2024 | 0.241132 | -0.012384 | -4.88% | 0.238363 | 0.258312 | 127,747.00 |
08 Jun 2024 | 0.253516 | -0.013404 | -5.02% | 0.23266 | 0.273516 | 755,667.00 |
07 Jun 2024 | 0.26692 | -0.008715 | -3.16% | 0.262395 | 0.276626 | 544,280.00 |
06 Jun 2024 | 0.275635 | -0.002293 | -0.83% | 0.239137 | 0.375807 | 1,136,948.00 |
05 Jun 2024 | 0.277928 | -0.004387 | -1.55% | 0.275426 | 0.292347 | 890,748.00 |
04 Jun 2024 | 0.282315 | 0.033832 | 13.62% | 0.246085 | 0.285785 | 2,067,629.00 |
03 Jun 2024 | 0.248483 | -0.006926 | -2.71% | 0.24652 | 0.260143 | 195,246.00 |
02 Jun 2024 | 0.255409 | -0.003596 | -1.39% | 0.253463 | 0.258878 | 277,053.00 |
01 Jun 2024 | 0.259004 | 0.003374 | 1.32% | 0.25011 | 0.259665 | 500,792.00 |
31 May 2024 | 0.255631 | -0.005086 | -1.95% | 0.250476 | 0.265906 | 187,104.00 |
30 May 2024 | 0.260717 | -0.003015 | -1.14% | 0.259692 | 0.268967 | 193,778.00 |
29 May 2024 | 0.263732 | -0.003032 | -1.14% | 0.256111 | 0.267439 | 220,926.00 |
28 May 2024 | 0.266764 | -0.006944 | -2.54% | 0.239137 | 0.281556 | 322,223.00 |
27 May 2024 | 0.273708 | -0.013172 | -4.59% | 0.271187 | 0.289007 | 156,812.00 |
26 May 2024 | 0.286879 | 0.008207 | 2.95% | 0.282456 | 0.296955 | 368,651.00 |
25 May 2024 | 0.278672 | 0.014753 | 5.59% | 0.258878 | 0.278672 | 310,074.00 |
24 May 2024 | 0.263919 | -0.00908 | -3.33% | 0.248574 | 0.280355 | 396,607.00 |
23 May 2024 | 0.272999 | -0.007112 | -2.54% | 0.268649 | 0.281687 | 202,269.00 |
22 May 2024 | 0.28011 | -0.011046 | -3.79% | 0.27363 | 0.295566 | 225,733.00 |
21 May 2024 | 0.291156 | 0.033102 | 12.83% | 0.239137 | 0.387722 | 318,632.00 |
20 May 2024 | 0.258055 | -0.011478 | -4.26% | 0.256667 | 0.270655 | 187,948.00 |
19 May 2024 | 0.269533 | -0.007225 | -2.61% | 0.267988 | 0.285073 | 235,730.00 |
18 May 2024 | 0.276758 | 0.012935 | 4.90% | 0.261834 | 0.285639 | 520,834.00 |
17 May 2024 | 0.263823 | 0.005409 | 2.09% | 0.254096 | 0.270004 | 442,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions